Elixir Staked deUSD (SDEUSD) Canlı Fiyat

Elixir Staked deUSD logo
SDEUSDElixir Staked deUSD
BRL 5,66 -1.34%
Piyasa değeri
BRL 266,09M
1.33%
Hacim (24s)
BRL 1.496
0.01%
Dolaşımdaki miktar
47.008.783 SDEUSD
Yayın tarihi
-

Data provided by Coingecko API

SDEUSD Fiyat İstatistikleri

Fiyat / Elixir Staked deUSD Fiyatı Bugün

Elixir Staked deUSD Fiyatı
BRL 5,66

Fiyat Değişimi

BRL -0,076916225
1.34%
24s Düşük / 24s Yüksek
BRL 5,66 / BRL 5,74

Alım Satım Hacmi

BRL 1.495,53
0.01%
Hacim / Piyasa Değeri
0,0000056204304
Piyasa hakimiyeti
0,0012677745%
Piyasa sıralaması
#808

Elixir Staked deUSD Arzı

Daloşımdaki Arz
47.008.782,617 SDEUSD
Toplam Arz
47.008.782,617 SDEUSD
Maks Arz
0 SDEUSD

Elixir Staked deUSD piyasa değeri

Piyasa Değeri
BRL 266.088.160
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 266.088.160
1.32%

Dünkü Elixir Staked deUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,7358252 / BRL 5,7362569
Dünkü Açılış / Kapanış
BRL 5,7362569 / BRL 5,7358252
Dünkü Değişim
1.33%
Dünkü Hacim
BRL 12.868,048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0332947 / BRL 1,0671534
30g Düşük/30g Yüksek
BRL 5,6702523 / BRL 5,7362569
90g Düşük/90g Yüksek
BRL 5,6702523 / BRL 5,7478347
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,6016456 / BRL 5,8431986
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 7,03
19.48%
Tüm Zamanlar DüşükOca 18, 2025 (7 ay önce)
BRL 3,62
56.16%

Data provided by Coingecko API

SDEUSD'den BRL'ye Dönüştürücü

Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEUSD Safely with 3Commas

Use a proven backtested strategy for SDEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elixir Staked deUSD Fiyat Tablosu (SDEUSD'den BRL'ye)

    SDEUSDBRL TradingView tarafından

    Elixir Staked deUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Elixir Staked deUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 5,710269
    BRL 0
    BRL 5,736257
    BRL 5,670252
    25.08.2025
    BRL 5,724021
    BRL 5,710269
    BRL 5,747835
    BRL 5,704582
    24.08.2025
    BRL 5,721278
    BRL 5,724021
    BRL 5,723402
    BRL 5,721204
    23.08.2025
    BRL 5,601646
    BRL 5,721278
    BRL 5,722604
    BRL 5,601646
    22.08.2025
    BRL 5,768206
    BRL 5,601646
    BRL 5,776281
    BRL 5,718422
    21.08.2025
    BRL 5,77925
    BRL 5,768206
    BRL 5,843199
    BRL 5,769257
    20.08.2025
    BRL 5,80162
    BRL 5,77925
    BRL 5,813646
    BRL 5,769724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 47 saniye

    Explore Our Other Products for SDEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.000
    0.92%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,54B
    2
    BRL 4.559,48
    0.60%
    Piyasa değeriBRL 551,79B
    HacimBRL 33,16B
    3
    BRL 3
    1.47%
    Piyasa değeriBRL 178,62B
    HacimBRL 5,94B
    5
    BRL 860,52
    0.17%
    Piyasa değeriBRL 119,93B
    HacimBRL 1,16B
    6
    BRL 206,1
    4.70%
    Piyasa değeriBRL 111,63B
    HacimBRL 10,95B
    9
    BRL 0,22
    0.44%
    Piyasa değeriBRL 33,19B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    806
    Piyasa değeriBRL 267,15M
    HacimBRL 90.458
    Piyasa değeriBRL 265,58M
    HacimBRL 4,03M
    Piyasa değeriBRL 266,09M
    HacimBRL 1.496
    810
    BRL 0,68
    1.34%
    Piyasa değeriBRL 263,9M
    HacimBRL 7,47M
    811
    BRL 0,02
    3.16%
    Piyasa değeriBRL 263,65M
    HacimBRL 2,03M

    Data provided by Coingecko API