ELYFI (ELFI) Canlı Fiyat

ELYFI logo
ELFIELYFI
INR 0,617512 -0.10%
Piyasa değeri
INR 31,44M
0.20%
Hacim (24s)
INR 8.440
0.09%
Dolaşımdaki miktar
50.909.515 ELFI
Yayın tarihi
-

Data provided by Coingecko API

ELFI Fiyat İstatistikleri

Fiyat / ELYFI Fiyatı Bugün

ELYFI Fiyatı
INR 0,617512

Fiyat Değişimi

INR -0,00064901211
0.10%
24s Düşük / 24s Yüksek
INR 0,614419 / INR 0,6338

Alım Satım Hacmi

INR 8.439,9
0.09%
Hacim / Piyasa Değeri
0,0002684682
Piyasa hakimiyeti
0,0000090925699%
Piyasa sıralaması
#5588

ELYFI Arzı

Daloşımdaki Arz
50.909.515 ELFI
Toplam Arz
100.000.000 ELFI
Maks Arz
100.000.000 ELFI

ELYFI piyasa değeri

Piyasa Değeri
INR 31.437.243
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 61.751.212
0.03%

Dünkü ELYFI Fiyatı

Dünkü Düşük / Yüksek
INR 0,61706968 / INR 0,61760639
Dünkü Açılış / Kapanış
INR 0,61706968 / INR 0,61760639
Dünkü Değişim
0.03%
Dünkü Hacim
INR 11.955,623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0069382868 / INR 0,0072690168
30g Düşük/30g Yüksek
INR 0,61146928 / INR 0,62921461
90g Düşük/90g Yüksek
INR 0,61146928 / INR 0,64030157
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,61146928 / INR 0,64030157
Tüm Zamanlar YüksekNis 3, 2022 (3 yıl önce)
INR 6,78
90.89%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
INR 0,497335
24.16%

Data provided by Coingecko API

ELFI'den INR'ye Dönüştürücü

ELYFI
ELYFIELFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELFI Safely with 3Commas

Use a proven backtested strategy for ELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ELYFI Fiyat Tablosu (ELFI'den INR'ye)

    ELFIINR TradingView tarafından

    ELYFI Borsaları

    Instant crypto to crypto exchange coming soon!

    ELYFI Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,61579
    INR 0
    INR 0,629215
    INR 0,615285
    05.09.2025
    INR 0,616856
    INR 0,61579
    INR 0,635449
    INR 0,611469
    04.09.2025
    INR 0,632749
    INR 0,616856
    INR 0,636361
    INR 0,612323
    03.09.2025
    INR 0,624104
    INR 0,632749
    INR 0,640302
    INR 0,621451
    02.09.2025
    INR 0,620398
    INR 0,624104
    INR 0,631721
    INR 0,615234
    01.09.2025
    INR 0,630972
    INR 0,620398
    INR 0,639865
    INR 0,617419
    31.08.2025
    INR 0,627845
    INR 0,630972
    INR 0,638612
    INR 0,627845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 0 dakika ve 12 saniye

    Explore Our Other Products for ELFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.368
    0.38%
    Piyasa değeriINR 2,2T
    HacimINR 19,33B
    2
    INR 4.284,61
    0.88%
    Piyasa değeriINR 517,2B
    HacimINR 14,42B
    4
    INR 2,82
    0.05%
    Piyasa değeriINR 167,88B
    HacimINR 1,74B
    5
    INR 861,62
    1.17%
    Piyasa değeriINR 119,94B
    HacimINR 977,71M
    6
    INR 201,25
    1.24%
    Piyasa değeriINR 109,03B
    HacimINR 2,96B
    9
    INR 0,216673
    0.67%
    Piyasa değeriINR 32,68B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5585
    INR 0,315268
    2.45%
    Piyasa değeriINR 31,53M
    HacimINR 5,16M
    5586
    INR 0,03247678
    18.29%
    Piyasa değeriINR 31,49M
    HacimINR 12.271
    5587
    Piyasa değeriINR 31,46M
    HacimINR 1.076
    5589
    INR 6,32
    2.99%
    Piyasa değeriINR 31,43M
    HacimINR 6.374
    Piyasa değeriINR 31,42M
    HacimINR 28.624

    Data provided by Coingecko API