ElysiumG (LCMG) Canlı Fiyat

ElysiumG logo
LCMGElysiumG
GBP 0,000142+ 89.65%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 221
107.61%
Dolaşımdaki miktar
0 LCMG
Yayın tarihi
-

Data provided by Coingecko API

LCMG Fiyat İstatistikleri

Fiyat / ElysiumG Fiyatı Bugün

ElysiumG Fiyatı
GBP 0,00014217

Fiyat Değişimi

GBP 0,0000672
89.65%
24s Düşük / 24s Yüksek
GBP 0,00007486 / GBP 0,00014238

Alım Satım Hacmi

GBP 220,9
107.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ElysiumG Arzı

Daloşımdaki Arz
0 LCMG
Toplam Arz
10.000.000.000 LCMG
Maks Arz
10.000.000.000 LCMG

ElysiumG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.421.598
27.01%

Dünkü ElysiumG Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000074965709 / GBP 0,00014888508
Dünkü Açılış / Kapanış
GBP 0,000074965709 / GBP 0,00014888508
Dünkü Değişim
27.02%
Dünkü Hacim
GBP 130,44033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010119829 / GBP 0,00020002427
30g Düşük/30g Yüksek
GBP 0,000074965709 / GBP 0,00014895536
90g Düşük/90g Yüksek
GBP 0,000074965709 / GBP 0,00014895536
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000074965709 / GBP 0,00014895536
Tüm Zamanlar YüksekŞub 18, 2023 (2 yıl önce)
GBP 0,00181793
92.18%
Tüm Zamanlar DüşükŞub 20, 2024 (1 yıl önce)
GBP 0,00001264
1024.80%

Data provided by Coingecko API

LCMG'den GBP'ye Dönüştürücü

ElysiumG
ElysiumGLCMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCMG Safely with 3Commas

Use a proven backtested strategy for LCMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ElysiumG Fiyat Tablosu (LCMG'den GBP'ye)

    LCMGGBP TradingView tarafından

    ElysiumG Borsaları

    Instant crypto to crypto exchange coming soon!

    ElysiumG Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000149
    GBP 0
    GBP 0,000149
    GBP 0,000075
    26.08.2025
    GBP 0,000149
    GBP 0,000149
    GBP 0,000149
    GBP 0,000148
    23.08.2025
    GBP 0,0001
    GBP 0
    GBP 0,0001
    GBP 0,0001
    22.08.2025
    GBP 0,0001
    GBP 0,0001
    GBP 0,0001
    GBP 0,000099
    21.08.2025
    GBP 0,000079
    GBP 0,0001
    GBP 0,0001
    GBP 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 29 saniye

    Explore Our Other Products for LCMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.067
    0.05%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,72B
    2
    GBP 4.458,4
    2.55%
    Piyasa değeriGBP 539,22B
    HacimGBP 32,16B
    3
    GBP 2,97
    1.57%
    Piyasa değeriGBP 176,83B
    HacimGBP 6,88B
    5
    GBP 870,04
    0.94%
    Piyasa değeriGBP 121,11B
    HacimGBP 1,81B
    6
    GBP 210,82
    1.69%
    Piyasa değeriGBP 114,28B
    HacimGBP 13,75B
    9
    GBP 0,221109
    0.17%
    Piyasa değeriGBP 33,38B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API