emeow (EMEOW) Canlı Fiyat

emeow logo
EMEOWemeow
RUB 0,000729+ 2.26%
Piyasa değeri
RUB 726.818
0.93%
Hacim (24s)
RUB 1.521
0.20%
Dolaşımdaki miktar
996.934.670 EMEOW
Yayın tarihi
-

Data provided by Coingecko API

EMEOW Fiyat İstatistikleri

Fiyat / emeow Fiyatı Bugün

emeow Fiyatı
RUB 0,00072905

Fiyat Değişimi

RUB 0,00001614
2.26%
24s Düşük / 24s Yüksek
RUB 0,00070302 / RUB 0,0007401

Alım Satım Hacmi

RUB 1.521,42
0.20%
Hacim / Piyasa Değeri
0,0020932613
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11043

emeow Arzı

Daloşımdaki Arz
996.934.674,212 EMEOW
Toplam Arz
996.934.674,212 EMEOW
Maks Arz
1.000.000.000 EMEOW

emeow piyasa değeri

Piyasa Değeri
RUB 726.818
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 726.818
3.60%

Dünkü emeow Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00070302418 / RUB 0,00070441352
Dünkü Açılış / Kapanış
RUB 0,00070302418 / RUB 0,00070441352
Dünkü Değişim
3.60%
Dünkü Hacim
RUB 16.924,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000084223313 / RUB 0,0000098027715
30g Düşük/30g Yüksek
RUB 0,00070302418 / RUB 0,0007731349
90g Düşük/90g Yüksek
RUB 0,00070302418 / RUB 0,00072349055
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00067720535 / RUB 0,00078336622
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
RUB 0,02311621
96.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00058861
23.86%

Data provided by Coingecko API

EMEOW'den RUB'ye Dönüştürücü

emeow
emeowEMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMEOW Safely with 3Commas

Use a proven backtested strategy for EMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı emeow Fiyat Tablosu (EMEOW'den RUB'ye)

    EMEOWRUB TradingView tarafından

    emeow Borsaları

    Instant crypto to crypto exchange coming soon!

    emeow Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000755
    RUB 0
    RUB 0,000755
    RUB 0,000703
    26.08.2025
    RUB 0,000683
    RUB 0
    RUB 0,00069
    RUB 0,000677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 30 saniye

    Explore Our Other Products for EMEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.273
    2.64%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,28B
    2
    RUB 4.377,7
    0.18%
    Piyasa değeriRUB 528,63B
    HacimRUB 30,72B
    4
    RUB 2,8
    2.22%
    Piyasa değeriRUB 166,41B
    HacimRUB 7,36B
    5
    RUB 852,05
    0.31%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,57B
    6
    RUB 202,31
    2.29%
    Piyasa değeriRUB 109,43B
    HacimRUB 6,96B
    9
    RUB 0,213451
    1.69%
    Piyasa değeriRUB 32,18B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11040
    RUB 0,00941898
    0%
    Piyasa değeriRUB 729.500
    HacimRUB 206
    11041
    RUB 0,00072903
    0%
    Piyasa değeriRUB 728.989
    HacimRUB 729
    11042
    RUB 0,00096334
    0%
    Piyasa değeriRUB 722.412
    HacimRUB 110
    11044
    RUB 0,00072819
    2.01%
    Piyasa değeriRUB 726.796
    HacimRUB 4.018
    11053
    RUB 0,00074741
    10.76%
    Piyasa değeriRUB 726.557
    HacimRUB 46.822

    Data provided by Coingecko API