emeow (EMEOW) Valor actual

emeow logo
EMEOWemeow
RUB 0,000724 -0.76%
Capitalización de Mercado
RUB 721.429
0.95%
Volumen (24)
RUB 115
1.32%
Suministro circulante
996.934.670 EMEOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMEOW

Precio de hoy de emeow

Precio de emeow
RUB 0,00072365

Cambio de precio en

RUB -0,0000055459121
0.76%
Mínimo/máximo en 24 h
RUB 0,00072365 / RUB 0,00073911

Volumen de trading en

RUB 114,66
1.32%
Volumen/capitalización de mercado
0,00015893456
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11229

Suministro de emeow

Suministro circulante
996.934.674,006 EMEOW
Suministro total
996.934.674,006 EMEOW
Suministro máximo
1.000.000.000 EMEOW

Capitalización de mercado de emeow

Capitalización de Mercado
RUB 721.429
0.95%

Capitalización de mercado
completamente diluida

RUB 721.429
1.44%

Precio de ayer de emeow

Mínimo/máximo de ayer
RUB 0,00072935514 / RUB 0,00073911169
Apertura/cierre de ayer
RUB 0,00072935514 / RUB 0,00073911169
Cambio de ayer
1.44%
Volumen de ayer
RUB 113,20256

Historial de precios de emeow

Mínimo/máximo en 7 días
RUB 0,0000087251595 / RUB 0,0000098027715
Mínimo/máximo en 30 días
RUB 0,00072107823 / RUB 0,00075907687
Mínimo/máximo en 90 días
RUB 0,00070302418 / RUB 0,00078336622
Mínimo/máximo en 52 semanas
RUB 0,00070302418 / RUB 0,00078336622
Máximo históricojun 16, 2025 (2 months ago)
RUB 0,02311621
96.87%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00058861
22.94%

Data provided by Coingecko API

Conversor de EMEOW a RUB

emeow
emeowEMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMEOW Safely with 3Commas

Use a proven backtested strategy for EMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de emeow a Russian Ruble en tiempo real (EMEOW a RUB)

    EMEOWRUB by TradingView

    emeow Intercambios

    Instant crypto to crypto exchange coming soon!

    emeow Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,00073
    RUB 0
    RUB 0,000737
    RUB 0,000713
    1/9/2025
    RUB 0,000739
    RUB 0,00073
    RUB 0,000755
    RUB 0,000703
    31/8/2025
    RUB 0,000763
    RUB 0,000739
    RUB 0,000783
    RUB 0,00076
    30/8/2025
    RUB 0,000741
    RUB 0,000763
    RUB 0,000746
    RUB 0,000714

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 10 seconds

    Explore Our Other Products for EMEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.417
    0.22%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 25,7B
    2
    RUB 4272,27
    0.16%
    Capitalización de MercadoRUB 514,93B
    VolumenRUB 16,52B
    4
    RUB 2,8
    0.39%
    Capitalización de MercadoRUB 167,14B
    VolumenRUB 3,01B
    5
    RUB 860
    1.25%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 972,7M
    6
    RUB 201,41
    1.25%
    Capitalización de MercadoRUB 109,02B
    VolumenRUB 3,71B
    9
    RUB 0,214098
    0.27%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    11226
    RUB 0,00072312
    0.89%
    Capitalización de MercadoRUB 723.121
    VolumenRUB 22.543
    11227
    RUB 0,00072463
    0.55%
    Capitalización de MercadoRUB 723.094
    VolumenRUB 681
    11228
    RUB 0,00072335
    5.50%
    Capitalización de MercadoRUB 722.776
    VolumenRUB 4524
    11231
    RUB 0,0007154
    0%
    Capitalización de MercadoRUB 715.059
    VolumenRUB 1784
    11232
    RUB 0,00071075
    0%
    Capitalización de MercadoRUB 708.802
    VolumenRUB 403

    Data provided by Coingecko API