Spark (SPARK) Canlı Fiyat

Spark logo
SPARKSpark
RUB 0,000759+ 3.06%
Piyasa değeri
RUB 757.912
3.06%
Hacim (24s)
RUB 187
0.70%
Dolaşımdaki miktar
998.819.600 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / Spark Fiyatı Bugün

Spark Fiyatı
RUB 0,00075881

Fiyat Değişimi

RUB 0,00002252
3.06%
24s Düşük / 24s Yüksek
RUB 0,00071168 / RUB 0,00076021

Alım Satım Hacmi

RUB 186,73
0.70%
Hacim / Piyasa Değeri
0,00024637425
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11053

Spark Arzı

Daloşımdaki Arz
998.819.600,85 SPARK
Toplam Arz
998.819.600,85 SPARK
Maks Arz
1.000.000.000 SPARK

Spark piyasa değeri

Piyasa Değeri
RUB 757.912
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 757.912
1.56%

Dünkü Spark Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00074453168 / RUB 0,00074970865
Dünkü Açılış / Kapanış
RUB 0,00074970865 / RUB 0,00074453168
Dünkü Değişim
1.56%
Dünkü Hacim
RUB 291,45583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000088565852 / RUB 0,0000095214814
30g Düşük/30g Yüksek
RUB 0,00071432974 / RUB 0,00074970865
90g Düşük/90g Yüksek
RUB 0,00071432974 / RUB 0,00075030783
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00071171861 / RUB 0,00076506764
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
RUB 0,01809827
95.82%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
RUB 0,00068919
9.84%

Data provided by Coingecko API

SPARK'den RUB'ye Dönüştürücü

Spark
SparkSPARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spark Fiyat Tablosu (SPARK'den RUB'ye)

    SPARKRUB TradingView tarafından

    Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Spark Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000745
    RUB 0
    RUB 0,000745
    RUB 0,000745
    27.08.2025
    RUB 0,000712
    RUB 0,000745
    RUB 0,000765
    RUB 0,000712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.409
    1.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,24B
    2
    RUB 4.366,21
    0.42%
    Piyasa değeriRUB 527,03B
    HacimRUB 31,86B
    3
    RUB 2,85
    1.67%
    Piyasa değeriRUB 169,78B
    HacimRUB 7B
    5
    RUB 853,87
    0.53%
    Piyasa değeriRUB 118,85B
    HacimRUB 1,05B
    6
    RUB 210,05
    3.08%
    Piyasa değeriRUB 113,59B
    HacimRUB 9,19B
    9
    RUB 0,216927
    1.92%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11044
    RUB 0,00076072
    1.65%
    Piyasa değeriRUB 760.115
    HacimRUB 4.653
    11045
    RUB 0,01199308
    0%
    Piyasa değeriRUB 749.504
    HacimRUB 160
    11046
    RUB 0,00075599
    0.46%
    Piyasa değeriRUB 755.550
    HacimRUB 188
    11047
    RUB 0,00076177
    2.80%
    Piyasa değeriRUB 757.729
    HacimRUB 949
    11048
    RUB 0,00075393
    0%
    Piyasa değeriRUB 753.927
    HacimRUB 996

    Data provided by Coingecko API