EMMET (EMMET) Canlı Fiyat

EMMET logo
EMMETEMMET
ETH 0,000001 -2.19%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.70%
Dolaşımdaki miktar
0 EMMET
Yayın tarihi
-

Data provided by Coingecko API

EMMET Fiyat İstatistikleri

Fiyat / EMMET Fiyatı Bugün

EMMET Fiyatı
ETH 0,00000139

Fiyat Değişimi

ETH <0.000001
2.19%
24s Düşük / 24s Yüksek
ETH 0,00000139 / ETH 0,00000142

Alım Satım Hacmi

ETH 0,00787173
0.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMMET Arzı

Daloşımdaki Arz
0 EMMET
Toplam Arz
1.000.000.000 EMMET
Maks Arz
1.000.000.000 EMMET

EMMET piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.393
1.76%

Dünkü EMMET Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014130227 / ETH 0,0000014230181
Dünkü Açılış / Kapanış
ETH 0,0000014130227 / ETH 0,0000014230181
Dünkü Değişim
1.98%
Dünkü Hacim
ETH 0,0079836205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0060358109 / ETH 0,0062996568
30g Düşük/30g Yüksek
ETH 0,0000013975392 / ETH 0,0000014243723
90g Düşük/90g Yüksek
ETH 0,0000013975392 / ETH 0,0000014243723
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013975392 / ETH 0,0000014243723
Tüm Zamanlar YüksekAğu 22, 2025 (21 gün önce)
ETH 0,00000477
70.81%
Tüm Zamanlar DüşükEyl 1, 2025 (11 gün önce)
ETH 0,00000139
0.12%

Data provided by Coingecko API

EMMET'den ETH'ye Dönüştürücü

EMMET
EMMETEMMET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMET Safely with 3Commas

Use a proven backtested strategy for EMMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMMET Fiyat Tablosu (EMMET'den ETH'ye)

    EMMETETH TradingView tarafından

    EMMET Borsaları

    Instant crypto to crypto exchange coming soon!

    EMMET Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 13 saniye

    Explore Our Other Products for EMMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.078
    0.45%
    Piyasa değeriETH 2,29T
    HacimETH 44,11B
    2
    eth
    EthereumETH
    ETH 4.535,28
    2.64%
    Piyasa değeriETH 547,93B
    HacimETH 29,05B
    3
    ETH 3,02
    0.69%
    Piyasa değeriETH 180,27B
    HacimETH 5,19B
    5
    ETH 239,07
    5.81%
    Piyasa değeriETH 129,71B
    HacimETH 12,79B
    6
    ETH 907,31
    1.09%
    Piyasa değeriETH 126,29B
    HacimETH 1,24B
    8
    ETH 0,263859
    6.34%
    Piyasa değeriETH 39,82B
    HacimETH 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,484523
    1.23%
    Piyasa değeriETH 507,62M
    HacimETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Piyasa değeriETH 40,22M
    HacimETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Piyasa değeriETH 37,58M
    HacimETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Piyasa değeriETH 28,66M
    HacimETH 2,87M

    Data provided by Coingecko API