EMMET (EMMET) Canlı Fiyat

EMMET logo
EMMETEMMET
JPY 0,926781 -0.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.236
0.00%
Dolaşımdaki miktar
0 EMMET
Yayın tarihi
-

Data provided by Coingecko API

EMMET Fiyat İstatistikleri

Fiyat / EMMET Fiyatı Bugün

EMMET Fiyatı
JPY 0,926781

Fiyat Değişimi

JPY -0,0004269755
0.05%
24s Düşük / 24s Yüksek
JPY 0,927079 / JPY 0,927418

Alım Satım Hacmi

JPY 5.236,34
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMMET Arzı

Daloşımdaki Arz
0 EMMET
Toplam Arz
1.000.000.000 EMMET
Maks Arz
1.000.000.000 EMMET

EMMET piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 927.079.240
4.20%

Dünkü EMMET Fiyatı

Dünkü Düşük / Yüksek
JPY 0,8897318 / JPY 0,88974115
Dünkü Açılış / Kapanış
JPY 0,8897318 / JPY 0,88974115
Dünkü Değişim
4.16%
Dünkü Hacim
JPY 1.494,7494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0060358109 / JPY 0,0060361057
30g Düşük/30g Yüksek
JPY 0,88964834 / JPY 0,8897415
90g Düşük/90g Yüksek
JPY 0,88964834 / JPY 0,8897415
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,88964834 / JPY 0,8897415
Tüm Zamanlar YüksekAğu 22, 2025 (20 gün önce)
JPY 3,04
69.49%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
JPY 0,888275
4.33%

Data provided by Coingecko API

EMMET'den JPY'ye Dönüştürücü

EMMET
EMMETEMMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMET Safely with 3Commas

Use a proven backtested strategy for EMMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMMET Fiyat Tablosu (EMMET'den JPY'ye)

    EMMETJPY TradingView tarafından

    EMMET Borsaları

    Instant crypto to crypto exchange coming soon!

    EMMET Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,889732
    JPY 0
    JPY 0,889742
    JPY 0,889648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 51 dakika ve 51 saniye

    Explore Our Other Products for EMMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.515
    0.46%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,18B
    2
    JPY 4.429
    1.74%
    Piyasa değeriJPY 534,24B
    HacimJPY 32,18B
    3
    JPY 3,02
    1.06%
    Piyasa değeriJPY 179,74B
    HacimJPY 5,02B
    5
    JPY 897,06
    0.66%
    Piyasa değeriJPY 124,81B
    HacimJPY 1,2B
    6
    JPY 226,81
    1.40%
    Piyasa değeriJPY 123B
    HacimJPY 9,73B
    8
    JPY 0,253627
    3.74%
    Piyasa değeriJPY 38,17B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API