EMMET (EMMET) Canlı Fiyat

EMMET logo
EMMETEMMET
GBP 0,004639 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 26
0.01%
Dolaşımdaki miktar
0 EMMET
Yayın tarihi
-

Data provided by Coingecko API

EMMET Fiyat İstatistikleri

Fiyat / EMMET Fiyatı Bugün

EMMET Fiyatı
GBP 0,00463936

Alım Satım Hacmi

GBP 26,21
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMMET Arzı

Daloşımdaki Arz
0 EMMET
Toplam Arz
1.000.000.000 EMMET
Maks Arz
1.000.000.000 EMMET

EMMET piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.639.357
3.83%

Dünkü EMMET Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044679909 / GBP 0,0044685308
Dünkü Açılış / Kapanış
GBP 0,0044685308 / GBP 0,0044679909
Dünkü Değişim
3.83%
Dünkü Hacim
GBP 7,5071318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0060358109 / GBP 0,0060361057
30g Düşük/30g Yüksek
GBP 0,0044669829 / GBP 0,0044685411
90g Düşük/90g Yüksek
GBP 0,0044669829 / GBP 0,0044685411
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0044669829 / GBP 0,0044685411
Tüm Zamanlar YüksekAğu 22, 2025 (20 gün önce)
GBP 0,01523116
70.66%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
GBP 0,00446698
0.03%

Data provided by Coingecko API

EMMET'den GBP'ye Dönüştürücü

EMMET
EMMETEMMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMET Safely with 3Commas

Use a proven backtested strategy for EMMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMMET Fiyat Tablosu (EMMET'den GBP'ye)

    EMMETGBP TradingView tarafından

    EMMET Borsaları

    Instant crypto to crypto exchange coming soon!

    EMMET Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,004469
    GBP 0
    GBP 0,004469
    GBP 0,004467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 0 saniye

    Explore Our Other Products for EMMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.431
    0.68%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,27B
    2
    GBP 4.418,04
    1.91%
    Piyasa değeriGBP 533,18B
    HacimGBP 31,76B
    3
    GBP 3,01
    1.26%
    Piyasa değeriGBP 179,63B
    HacimGBP 5,08B
    5
    GBP 897,43
    0.77%
    Piyasa değeriGBP 124,91B
    HacimGBP 1,24B
    6
    GBP 225,75
    1.40%
    Piyasa değeriGBP 122,53B
    HacimGBP 9,72B
    9
    GBP 0,250415
    3.48%
    Piyasa değeriGBP 37,82B
    HacimGBP 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API