EncrypGen (DNA) Canlı Fiyat

EncrypGen logo
DNAEncrypGen
JPY 1,16+ 0.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0.28%
Dolaşımdaki miktar
0 DNA
Yayın tarihi
18.11.2017

Data provided by Coingecko API

DNA Fiyat İstatistikleri

Fiyat / EncrypGen Fiyatı Bugün

EncrypGen Fiyatı
JPY 1,16

Fiyat Değişimi

JPY 0,00044341
0.04%
24s Düşük / 24s Yüksek
JPY 1,16 / JPY 1,16

Alım Satım Hacmi

JPY <0.000001
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EncrypGen Arzı

Daloşımdaki Arz
0 DNA
Toplam Arz
70.938.084 DNA
Maks Arz
0 DNA

EncrypGen piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 82.264.113
0.06%

Dünkü EncrypGen Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1603511 / JPY 1,1604375
Dünkü Açılış / Kapanış
JPY 1,1603511 / JPY 1,1604375
Dünkü Değişim
0.03%
Dünkü Hacim
JPY <0.000001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0078376803 / JPY 0,0079275832
30g Düşük/30g Yüksek
JPY 1,1590445 / JPY 1,1623688
90g Düşük/90g Yüksek
JPY 1,1588098 / JPY 1,1698355
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1588098 / JPY 1,1698355
Tüm Zamanlar YüksekOca 8, 2018 (7 yıl önce)
JPY 230,42
99.50%
Tüm Zamanlar DüşükNis 24, 2019 (6 yıl önce)
JPY 0,00625103
18464.96%

Data provided by Coingecko API

DNA'den JPY'ye Dönüştürücü

EncrypGen
EncrypGenDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EncrypGen Fiyat Tablosu (DNA'den JPY'ye)

    DNAJPY TradingView tarafından

    EncrypGen Borsaları

    Instant crypto to crypto exchange coming soon!

    EncrypGen Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,15942
    JPY 0
    JPY 1,162369
    JPY 1,159044
    09.09.2025
    JPY 1,166919
    JPY 1,15942
    JPY 1,167421
    JPY 1,15881
    08.09.2025
    JPY 1,169835
    JPY 1,166919
    JPY 1,169835
    JPY 1,166007
    07.09.2025
    JPY 1,162434
    JPY 1,169835
    JPY 1,16943
    JPY 1,162434
    06.09.2025
    JPY 1,162723
    JPY 1,162434
    JPY 1,163062
    JPY 1,162121
    05.09.2025
    JPY 1,164791
    JPY 1,162723
    JPY 1,166876
    JPY 1,162047
    04.09.2025
    JPY 1,162975
    JPY 1,164791
    JPY 1,167183
    JPY 1,162874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 0 saniye

    Explore Our Other Products for DNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.039
    2.72%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,51B
    2
    JPY 4.375,79
    1.65%
    Piyasa değeriJPY 528,17B
    HacimJPY 34,76B
    3
    JPY 3
    1.55%
    Piyasa değeriJPY 178,54B
    HacimJPY 4,01B
    5
    JPY 892,46
    1.49%
    Piyasa değeriJPY 124,25B
    HacimJPY 1,81B
    6
    JPY 225,16
    4.21%
    Piyasa değeriJPY 121,99B
    HacimJPY 9,46B
    9
    JPY 0,246645
    3.31%
    Piyasa değeriJPY 37,21B
    HacimJPY 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API