EncrypGen (DNA) Live Price

EncrypGen logo
DNAEncrypGen
JPY 1.12 -34.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 147,207
0.81%
Circulating Supply
0 DNA
Issue Date
11/18/2017

Data provided by Coingecko API

DNA price Statistics

EncrypGen Price Today

EncrypGen Price
JPY 1.12

Price Change

JPY -0.57872098
34.10%
24h Low / 24h High
JPY 0.872038 / JPY 1.7

Trading Volume

JPY 147,207
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EncrypGen Supply

Circulating Supply
0 DNA
Total Supply
70,938,084 DNA
Max Supply
0 DNA

EncrypGen Market Cap

Fully Diluted
Market Cap

JPY 79,327,010
24.62%

EncrypGen Price Yesterday

Yesterday's Low / High
JPY 1.4774351 / JPY 1.4895152
Yesterday's Open / Close
JPY 1.4895152 / JPY 1.4774351
Yesterday's Change
24.50%
Yesterday's Volume
JPY 113,873.65

EncrypGen Price History

7d Low / 7d High
JPY 0.0017581074 / JPY 0.03346249
30d Low / 30d High
JPY 1.4774351 / JPY 2.2913272
90d Low / 90d High
JPY 0.66139064 / JPY 5.1480535
52 Week Low / 52 Week High
JPY 0.27160339 / JPY 5.1480535
All Time HighJan 8, 2018 (6 years ago)
JPY 230.42
99.51%
All Time LowApr 24, 2019 (5 years ago)
JPY 0.00625103
17816.76%

Data provided by Coingecko API

DNA to JPY converter

EncrypGen
EncrypGenDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EncrypGen Price Chart (DNA to JPY)

DNAJPY by TradingView

EncrypGen Exchanges

Instant crypto to crypto exchange coming soon!

EncrypGen Historical Price Data (JPY)

Date
11/27/2024
JPY 2.249089
JPY 0
JPY 2.249089
JPY 1.477435
11/26/2024
JPY 3.281503
JPY 2.249089
JPY 5.148054
JPY 2.138117
11/25/2024
JPY 1.351958
JPY 3.281503
JPY 3.444968
JPY 1.022875
11/24/2024
JPY 0.526483
JPY 1.351958
JPY 1.67832
JPY 0.526483
11/23/2024
JPY 0.272316
JPY 0.526483
JPY 0.528003
JPY 0.272102
11/22/2024
JPY 0.557146
JPY 0.272316
JPY 0.56542
JPY 0.271603
11/21/2024
JPY 0.463497
JPY 0.557146
JPY 0.596353
JPY 0.463497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,710
2.15%
Market CapJPY 1.88T
VolumeJPY 68.45B
2
JPY 3,552.25
1.65%
Market CapJPY 428.48B
VolumeJPY 38.86B
4
JPY 235.13
2.47%
Market CapJPY 111.68B
VolumeJPY 5.61B
5
JPY 651.87
1.61%
Market CapJPY 95.29B
VolumeJPY 2.43B
6
JPY 1.47
1.91%
Market CapJPY 83.87B
VolumeJPY 5.96B
7
JPY 0.396247
2.21%
Market CapJPY 58.35B
VolumeJPY 7.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API