Energiswap SOL (Energi) (ESOL) Canlı Fiyat

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
BTC 0,001874 -0.28%
Piyasa değeri
BTC 4
0.30%
Hacim (24s)
BTC 0
0.01%
Dolaşımdaki miktar
2.200 ESOL
Yayın tarihi
-

Data provided by Coingecko API

ESOL Fiyat İstatistikleri

Fiyat / Energiswap SOL (Energi) Fiyatı Bugün

Energiswap SOL (Energi) Fiyatı
BTC 0,00187355

Fiyat Değişimi

BTC -0,0000052514495
0.28%
24s Düşük / 24s Yüksek
BTC 0,00183937 / BTC 0,00188093

Alım Satım Hacmi

BTC 0,00032572
0.01%
Hacim / Piyasa Değeri
0,00007900182
Piyasa hakimiyeti
0,000011665333%
Piyasa sıralaması
#5219

Energiswap SOL (Energi) Arzı

Daloşımdaki Arz
2.200 ESOL
Toplam Arz
2.200 ESOL
Maks Arz
0 ESOL

Energiswap SOL (Energi) piyasa değeri

Piyasa Değeri
BTC 4,122943
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,122943
1.50%

Dünkü Energiswap SOL (Energi) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0018462347 / BTC 0,0018464796
Dünkü Açılış / Kapanış
BTC 0,0018462347 / BTC 0,0018464796
Dünkü Değişim
1.47%
Dünkü Hacim
BTC 0,00021354206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 182,32378 / BTC 216,92672
30g Düşük/30g Yüksek
BTC 0,0018407519 / BTC 0,0018909212
90g Düşük/90g Yüksek
BTC 0,0018239911 / BTC 0,0019463313
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0016532321 / BTC 0,0019463313
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BTC 0,00279748
32.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BTC 0,00118171
58.70%

Data provided by Coingecko API

ESOL'den BTC'ye Dönüştürücü

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energiswap SOL (Energi) Fiyat Tablosu (ESOL'den BTC'ye)

    ESOLBTC TradingView tarafından

    Energiswap SOL (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,001867
    BTC 0
    BTC 0,001887
    BTC 0,001841
    29.08.2025
    BTC 0,001903
    BTC 0,001867
    BTC 0,001946
    BTC 0,001867
    28.08.2025
    BTC 0,001841
    BTC 0,001903
    BTC 0,001905
    BTC 0,001834
    27.08.2025
    BTC 0,001765
    BTC 0,001841
    BTC 0,001882
    BTC 0,001761
    26.08.2025
    BTC 0,0017
    BTC 0,001765
    BTC 0,001772
    BTC 0,001653
    25.08.2025
    BTC 0,001812
    BTC 0,0017
    BTC 0,001869
    BTC 0,001699
    24.08.2025
    BTC 0,001774
    BTC 0,001812
    BTC 0,001867
    BTC 0,001774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 55 saniye

    Explore Our Other Products for ESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.824
    0.17%
    Piyasa değeriBTC 2,17T
    HacimBTC 21,45B
    2
    BTC 4.461,98
    1.47%
    Piyasa değeriBTC 538,36B
    HacimBTC 18,01B
    3
    BTC 2,83
    0.35%
    Piyasa değeriBTC 168,5B
    HacimBTC 3,15B
    5
    BTC 859,62
    0.11%
    Piyasa değeriBTC 119,62B
    HacimBTC 715,94M
    6
    BTC 204,25
    0.35%
    Piyasa değeriBTC 110,35B
    HacimBTC 5,41B
    9
    BTC 0,218533
    0.58%
    Piyasa değeriBTC 32,94B
    HacimBTC 913,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5217
    Piyasa değeriBTC 4
    HacimBTC 0
    5218
    BTC 0
    6.55%
    Piyasa değeriBTC 4
    HacimBTC 0
    5215
    BTC 0
    41.34%
    Piyasa değeriBTC 4
    HacimBTC 0
    5221
    BTC 0
    0.72%
    Piyasa değeriBTC 4
    HacimBTC 0

    Data provided by Coingecko API