Energiswap SOL (Energi) (ESOL) Canlı Fiyat

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
INR 18.077,15 -2.13%
Piyasa değeri
INR 39,77M
2.13%
Hacim (24s)
INR 1.923
0.01%
Dolaşımdaki miktar
2.200 ESOL
Yayın tarihi
-

Data provided by Coingecko API

ESOL Fiyat İstatistikleri

Fiyat / Energiswap SOL (Energi) Fiyatı Bugün

Energiswap SOL (Energi) Fiyatı
INR 18.077,15

Fiyat Değişimi

INR -392,66925
2.13%
24s Düşük / 24s Yüksek
INR 18.070,73 / INR 18.494,83

Alım Satım Hacmi

INR 1.923,14
0.01%
Hacim / Piyasa Değeri
0,000048356876
Piyasa hakimiyeti
0,000011502569%
Piyasa sıralaması
#5213

Energiswap SOL (Energi) Arzı

Daloşımdaki Arz
2.200 ESOL
Toplam Arz
2.200 ESOL
Maks Arz
0 ESOL

Energiswap SOL (Energi) piyasa değeri

Piyasa Değeri
INR 39.769.732
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.769.732
2.13%

Dünkü Energiswap SOL (Energi) Fiyatı

Dünkü Düşük / Yüksek
INR 18.468,955 / INR 18.470,773
Dünkü Açılış / Kapanış
INR 18.470,773 / INR 18.468,955
Dünkü Değişim
2.13%
Dünkü Hacim
INR 2.871,535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 195,6445 / INR 216,92672
30g Düşük/30g Yüksek
INR 17.809,887 / INR 18.503,426
90g Düşük/90g Yüksek
INR 17.216,94 / INR 18.503,426
52 Hafta Düşük / 52 Hafta Yüksek
INR 17.216,94 / INR 19.041,197
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 25.243
28.39%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 7.804,38
131.63%

Data provided by Coingecko API

ESOL'den INR'ye Dönüştürücü

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energiswap SOL (Energi) Fiyat Tablosu (ESOL'den INR'ye)

    ESOLINR TradingView tarafından

    Energiswap SOL (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 18.177,062693
    INR 0
    INR 18.503,425577
    INR 18.177,062693
    02.09.2025
    INR 17.217,310103
    INR 18.177,062693
    INR 18.175,230747
    INR 17.217,310103
    01.09.2025
    INR 17.848,794444
    INR 17.217,310103
    INR 17.981,26801
    INR 17.216,93979
    31.08.2025
    INR 17.721,427233
    INR 17.848,794444
    INR 18.262,687464
    INR 17.721,427233
    30.08.2025
    INR 17.853,791563
    INR 17.721,427233
    INR 18.010,139437
    INR 17.673,102296
    29.08.2025
    INR 18.761,891014
    INR 17.853,791563
    INR 19.041,197081
    INR 17.853,685157
    28.08.2025
    INR 17.945,564865
    INR 18.761,891014
    INR 18.791,074046
    INR 17.945,120919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 16 saniye

    Explore Our Other Products for ESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.845
    1.82%
    Piyasa değeriINR 2,19T
    HacimINR 36,62B
    2
    INR 4.272,55
    4.37%
    Piyasa değeriINR 516,26B
    HacimINR 30,8B
    4
    INR 2,79
    2.23%
    Piyasa değeriINR 166,22B
    HacimINR 4,27B
    5
    INR 843,76
    1.66%
    Piyasa değeriINR 117,5B
    HacimINR 741,48M
    6
    INR 202,44
    3.43%
    Piyasa değeriINR 109,66B
    HacimINR 4,9B
    9
    INR 0,210916
    4.10%
    Piyasa değeriINR 31,84B
    HacimINR 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 39,79M
    HacimINR 9,57M
    5211
    INR 0,03977544
    26.42%
    Piyasa değeriINR 39,78M
    HacimINR 4,86M
    5212
    INR 3,37
    5.01%
    Piyasa değeriINR 39,77M
    HacimINR 197.216
    5215
    INR 1,52
    3.65%
    Piyasa değeriINR 39,74M
    HacimINR 12,47M
    Piyasa değeriINR 39,74M
    HacimINR 45.286

    Data provided by Coingecko API