Energiswap SOL (Energi) (ESOL) Canlı Fiyat

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
BRL 1.116,15+ 2.52%
Piyasa değeri
BRL 2,46M
2.52%
Hacim (24s)
BRL 170
0.01%
Dolaşımdaki miktar
2.200 ESOL
Yayın tarihi
-

Data provided by Coingecko API

ESOL Fiyat İstatistikleri

Fiyat / Energiswap SOL (Energi) Fiyatı Bugün

Energiswap SOL (Energi) Fiyatı
BRL 1.116,15

Fiyat Değişimi

BRL 27,4
2.52%
24s Düşük / 24s Yüksek
BRL 1.088,63 / BRL 1.125,16

Alım Satım Hacmi

BRL 170,35
0.01%
Hacim / Piyasa Değeri
0,000069374308
Piyasa hakimiyeti
0,000011344971%
Piyasa sıralaması
#5241

Energiswap SOL (Energi) Arzı

Daloşımdaki Arz
2.200 ESOL
Toplam Arz
2.200 ESOL
Maks Arz
0 ESOL

Energiswap SOL (Energi) piyasa değeri

Piyasa Değeri
BRL 2.455.520
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.455.520
2.52%

Dünkü Energiswap SOL (Energi) Fiyatı

Dünkü Düşük / Yüksek
BRL 1.088,633 / BRL 1.088,7409
Dünkü Açılış / Kapanış
BRL 1.088,633 / BRL 1.088,7409
Dünkü Değişim
2.52%
Dünkü Hacim
BRL 125,91516

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 182,32378 / BRL 216,92672
30g Düşük/30g Yüksek
BRL 1.088,633 / BRL 1.114,1177
90g Düşük/90g Yüksek
BRL 1.088,633 / BRL 1.174,5714
52 Hafta Düşük / 52 Hafta Yüksek
BRL 986,69981 / BRL 1.174,5714
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 1.780,44
37.21%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 531,47
110.36%

Data provided by Coingecko API

ESOL'den BRL'ye Dönüştürücü

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energiswap SOL (Energi) Fiyat Tablosu (ESOL'den BRL'ye)

    ESOLBRL TradingView tarafından

    Energiswap SOL (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1.099,851289
    BRL 0
    BRL 1.109,482823
    BRL 1.088,633036
    29.08.2025
    BRL 1.159,771118
    BRL 1.099,851289
    BRL 1.174,571431
    BRL 1.098,153064
    28.08.2025
    BRL 1.109,099288
    BRL 1.159,771118
    BRL 1.163,881377
    BRL 1.109,099288
    27.08.2025
    BRL 1.071,49986
    BRL 1.109,099288
    BRL 1.144,391904
    BRL 1.063,937523
    26.08.2025
    BRL 1.013,160599
    BRL 1.071,49986
    BRL 1.071,576722
    BRL 986,699814
    25.08.2025
    BRL 1.114,973475
    BRL 1.013,160599
    BRL 1.149,917574
    BRL 1.013,051581
    24.08.2025
    BRL 1.109,67815
    BRL 1.114,973475
    BRL 1.147,071562
    BRL 1.109,646878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 50 saniye

    Explore Our Other Products for ESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.021
    0.37%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,83B
    2
    BRL 4.451,86
    2.53%
    Piyasa değeriBRL 537,38B
    HacimBRL 20,62B
    4
    BRL 2,8
    0.08%
    Piyasa değeriBRL 166,73B
    HacimBRL 2,99B
    5
    BRL 866,2
    0.94%
    Piyasa değeriBRL 120,57B
    HacimBRL 696,88M
    6
    BRL 204,64
    2.24%
    Piyasa değeriBRL 110,75B
    HacimBRL 4,82B
    9
    BRL 0,22
    1.20%
    Piyasa değeriBRL 32,77B
    HacimBRL 890,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5238
    BRL 0,00000449
    0.74%
    Piyasa değeriBRL 2,46M
    HacimBRL 916
    5239
    BRL 0,02
    0.07%
    Piyasa değeriBRL 2,46M
    HacimBRL 79.930
    5240
    BRL 0,02
    4.84%
    Piyasa değeriBRL 2,46M
    HacimBRL 445.219
    5242
    BRL 107,28
    0.39%
    Piyasa değeriBRL 2,45M
    HacimBRL 12
    5243
    BRL 0,00247228
    2.40%
    Piyasa değeriBRL 2,45M
    HacimBRL 3.144

    Data provided by Coingecko API