Energy Token (NRG) Canlı Fiyat

Energy Token logo
NRGEnergy Token
INR 0,000096 -0.33%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 347
0.36%
Dolaşımdaki miktar
0 NRG
Yayın tarihi
-

Data provided by Coingecko API

NRG Fiyat İstatistikleri

Fiyat / Energy Token Fiyatı Bugün

Energy Token Fiyatı
INR 0,00009582

Fiyat Değişimi

INR <0.000001
0.33%
24s Düşük / 24s Yüksek
INR 0,00009558 / INR 0,00009641

Alım Satım Hacmi

INR 346,8
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Energy Token Arzı

Daloşımdaki Arz
0 NRG
Toplam Arz
4.990.395.712,961 NRG
Maks Arz
5.000.000.000 NRG

Energy Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 478.168
0.18%

Dünkü Energy Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,000095817559 / INR 0,000096164996
Dünkü Açılış / Kapanış
INR 0,000095817559 / INR 0,000096164996
Dünkü Değişim
0.18%
Dünkü Hacim
INR 346,80492

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000010929759 / INR 0,00000116871
30g Düşük/30g Yüksek
INR 0,00009565053 / INR 0,000096797516
90g Düşük/90g Yüksek
INR 0,00009565053 / INR 0,00010015158
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00009565053 / INR 0,0001024199
Tüm Zamanlar YüksekTem 3, 2024 (1 yıl önce)
INR 0,03978597
99.76%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
INR 0,00009514
0.72%

Data provided by Coingecko API

NRG'den INR'ye Dönüştürücü

Energy Token
Energy TokenNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energy Token Fiyat Tablosu (NRG'den INR'ye)

    NRGINR TradingView tarafından

    Energy Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Energy Token Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,000096
    INR 0
    INR 0,000096
    INR 0,000096
    15.08.2025
    INR 0,000098
    INR 0,000096
    INR 0,000098
    INR 0,000096
    14.08.2025
    INR 0,0001
    INR 0,000098
    INR 0,0001
    INR 0,000097
    13.08.2025
    INR 0,0001
    INR 0,0001
    INR 0,0001
    INR 0,000099
    12.08.2025
    INR 0,000101
    INR 0,0001
    INR 0,000101
    INR 0,0001
    11.08.2025
    INR 0,000101
    INR 0,000101
    INR 0,000102
    INR 0,000101
    10.08.2025
    INR 0,000102
    INR 0,000101
    INR 0,000102
    INR 0,000102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 21 saniye

    Explore Our Other Products for NRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.354
    0.72%
    Piyasa değeriINR 2,36T
    HacimINR 20,02B
    2
    INR 4.556,76
    3.37%
    Piyasa değeriINR 550,17B
    HacimINR 23,64B
    3
    INR 3,13
    0.30%
    Piyasa değeriINR 185,93B
    HacimINR 3,1B
    5
    INR 860,44
    3.55%
    Piyasa değeriINR 119,85B
    HacimINR 1,26B
    6
    INR 193,41
    3.42%
    Piyasa değeriINR 104,43B
    HacimINR 4,16B
    10
    INR 0,233949
    1.77%
    Piyasa değeriINR 35,23B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API