Enki (ENKI) Canlı Fiyat

Enki logo
ENKIEnki
RUB 0,000009+ 4.67%
Piyasa değeri
RUB 8,66M
5.36%
Hacim (24s)
RUB 23.514
0.62%
Dolaşımdaki miktar
929.908.870.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / Enki Fiyatı Bugün

Enki Fiyatı
RUB 0,00000925

Fiyat Değişimi

RUB <0.000001
4.67%
24s Düşük / 24s Yüksek
RUB 0,00000869 / RUB 0,00000972

Alım Satım Hacmi

RUB 23.514
0.62%
Hacim / Piyasa Değeri
0,0027146538
Piyasa hakimiyeti
0,0000027286417%
Piyasa sıralaması
#7401

Enki Arzı

Daloşımdaki Arz
929.908.867.425,144 ENKI
Toplam Arz
929.908.867.425,144 ENKI
Maks Arz
1.000.000.000.000 ENKI

Enki piyasa değeri

Piyasa Değeri
RUB 8.661.878
5.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.661.878
0.34%

Dünkü Enki Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0000093173327 / RUB 0,0000093751675
Dünkü Açılış / Kapanış
RUB 0,0000093751675 / RUB 0,0000093173327
Dünkü Değişim
1.03%
Dünkü Hacim
RUB 1.119,0877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,0000078393423 / RUB 0,0000096552886
90g Düşük/90g Yüksek
RUB 0,0000078393423 / RUB 0,000010189316
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0000078393423 / RUB 0,000010811471
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
RUB 0,00024001
96.11%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,00000345
170.11%

Data provided by Coingecko API

ENKI'den RUB'ye Dönüştürücü

Enki
EnkiENKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enki Fiyat Tablosu (ENKI'den RUB'ye)

    ENKIRUB TradingView tarafından

    Enki Borsaları

    Instant crypto to crypto exchange coming soon!

    Enki Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,000008
    RUB 0
    RUB 0,00001
    RUB 0,000008
    04.09.2025
    RUB 0,000009
    RUB 0,000008
    RUB 0,000009
    RUB 0,000008
    03.09.2025
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    02.09.2025
    RUB 0,00001
    RUB 0,000009
    RUB 0,00001
    RUB 0,000009
    01.09.2025
    RUB 0,00001
    RUB 0,00001
    RUB 0,00001
    RUB 0,00001
    31.08.2025
    RUB 0,00001
    RUB 0,00001
    RUB 0,000011
    RUB 0,00001
    30.08.2025
    RUB 0,00001
    RUB 0,00001
    RUB 0,00001
    RUB 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 55 saniye

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.838
    0.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,71B
    2
    RUB 4.321,1
    0.15%
    Piyasa değeriRUB 521,96B
    HacimRUB 38,06B
    4
    RUB 2,82
    1.19%
    Piyasa değeriRUB 167,95B
    HacimRUB 6,38B
    5
    RUB 852,52
    0.91%
    Piyasa değeriRUB 118,64B
    HacimRUB 930,49M
    6
    RUB 203,96
    0.99%
    Piyasa değeriRUB 110,26B
    HacimRUB 7,37B
    9
    RUB 0,218027
    2.59%
    Piyasa değeriRUB 32,88B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7399
    RUB 0,00865435
    3.06%
    Piyasa değeriRUB 8,67M
    HacimRUB 7,04M
    7400
    RUB 0,00008667
    1.05%
    Piyasa değeriRUB 8,67M
    HacimRUB 137
    7398
    RUB 0,00868001
    2.65%
    Piyasa değeriRUB 8,66M
    HacimRUB 46.575
    7402
    RUB 0,00943834
    2.02%
    Piyasa değeriRUB 8,66M
    HacimRUB 107.878
    7403
    RUB 0,021529
    6.31%
    Piyasa değeriRUB 8,66M
    HacimRUB 8,48M

    Data provided by Coingecko API