Enki (ENKI) Canlı Fiyat

Enki logo
ENKIEnki
JPY 0,000017 -11.37%
Piyasa değeri
JPY 15,98M
11.38%
Hacim (24s)
JPY 4.979
1.07%
Dolaşımdaki miktar
929.953.620.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / Enki Fiyatı Bugün

Enki Fiyatı
JPY 0,00001718

Fiyat Değişimi

JPY -0,0000022054791
11.37%
24s Düşük / 24s Yüksek
JPY 0,00001718 / JPY 0,0000197

Alım Satım Hacmi

JPY 4.979,45
1.07%
Hacim / Piyasa Değeri
0,00031159848
Piyasa hakimiyeti
0,0000027230465%
Piyasa sıralaması
#7291

Enki Arzı

Daloşımdaki Arz
929.953.616.947,75 ENKI
Toplam Arz
929.953.616.947,75 ENKI
Maks Arz
1.000.000.000.000 ENKI

Enki piyasa değeri

Piyasa Değeri
JPY 15.980.341
11.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.980.341
10.90%

Dünkü Enki Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000019186644 / JPY 0,000019383656
Dünkü Açılış / Kapanış
JPY 0,000019186644 / JPY 0,000019383656
Dünkü Değişim
10.92%
Dünkü Hacim
JPY 4.907,3741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00001913302 / JPY 0,000020018133
90g Düşük/90g Yüksek
JPY 0,000018166431 / JPY 0,00002280463
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000018166431 / JPY 0,000026455761
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
JPY 0,00035826
95.20%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00000595
188.82%

Data provided by Coingecko API

ENKI'den JPY'ye Dönüştürücü

Enki
EnkiENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enki Fiyat Tablosu (ENKI'den JPY'ye)

    ENKIJPY TradingView tarafından

    Enki Borsaları

    Instant crypto to crypto exchange coming soon!

    Enki Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00002
    JPY 0
    JPY 0,00002
    JPY 0,000019
    27.08.2025
    JPY 0,00002
    JPY 0,00002
    JPY 0,000021
    JPY 0,000018
    26.08.2025
    JPY 0,000021
    JPY 0,00002
    JPY 0,000021
    JPY 0,000018
    25.08.2025
    JPY 0,000022
    JPY 0,000021
    JPY 0,000023
    JPY 0,00002
    24.08.2025
    JPY 0,000024
    JPY 0,000022
    JPY 0,000025
    JPY 0,000022
    23.08.2025
    JPY 0,000026
    JPY 0,000024
    JPY 0,000026
    JPY 0,000024
    22.08.2025
    JPY 0,000025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 46 saniye

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.455
    3.54%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,44B
    2
    JPY 4.339,48
    3.36%
    Piyasa değeriJPY 522,98B
    HacimJPY 33,69B
    3
    JPY 2,84
    4.66%
    Piyasa değeriJPY 169B
    HacimJPY 6,69B
    5
    JPY 860,53
    0.81%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,64B
    6
    JPY 207,89
    1.33%
    Piyasa değeriJPY 112,65B
    HacimJPY 13,78B
    9
    JPY 0,214499
    3.08%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7288
    JPY 0,01608683
    0%
    Piyasa değeriJPY 16,09M
    HacimJPY 32.762
    7289
    JPY 0,159874
    10.64%
    Piyasa değeriJPY 15,98M
    HacimJPY 746.992
    7290
    JPY 0,01596478
    5.16%
    Piyasa değeriJPY 15,99M
    HacimJPY 828.562
    7292
    JPY 0,00000034
    2.35%
    Piyasa değeriJPY 15,98M
    HacimJPY 2,27M
    7293
    JPY 0,03724699
    6.70%
    Piyasa değeriJPY 15,98M
    HacimJPY 488.188

    Data provided by Coingecko API