Eolas ☴ (EOLAS) Canlı Fiyat

Eolas ☴ logo
EOLASEolas ☴
RUB 1,27 -13.50%
Piyasa değeri
RUB 26,64M
13.66%
Hacim (24s)
RUB 1.306.340
4.11%
Dolaşımdaki miktar
21.000.000 EOLAS
Yayın tarihi
-

Data provided by Coingecko API

EOLAS Fiyat İstatistikleri

Fiyat / Eolas ☴ Fiyatı Bugün

Eolas ☴ Fiyatı
RUB 1,27

Fiyat Değişimi

RUB -0,19829336
13.50%
24s Düşük / 24s Yüksek
RUB 1,27 / RUB 1,66

Alım Satım Hacmi

RUB 1.306.340
4.11%
Hacim / Piyasa Değeri
0,049030093
Piyasa hakimiyeti
0,0000083228785%
Piyasa sıralaması
#5624

Eolas ☴ Arzı

Daloşımdaki Arz
21.000.000 EOLAS
Toplam Arz
21.000.000 EOLAS
Maks Arz
21.000.000 EOLAS

Eolas ☴ piyasa değeri

Piyasa Değeri
RUB 26.643.637
13.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.643.637
13.15%

Dünkü Eolas ☴ Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4554093 / RUB 1,4661888
Dünkü Açılış / Kapanış
RUB 1,4554093 / RUB 1,4661888
Dünkü Değişim
13.06%
Dünkü Hacim
RUB 448.788,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,018065113 / RUB 0,029732497
30g Düşük/30g Yüksek
RUB 1,4554093 / RUB 1,611738
90g Düşük/90g Yüksek
RUB 1,4554093 / RUB 2,3933938
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4554093 / RUB 2,3933938
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
RUB 10,61
88.06%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 0,538468
135.24%

Data provided by Coingecko API

EOLAS'den RUB'ye Dönüştürücü

Eolas ☴
Eolas ☴EOLAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eolas ☴ Fiyat Tablosu (EOLAS'den RUB'ye)

    EOLASRUB TradingView tarafından

    Eolas ☴ Borsaları

    Instant crypto to crypto exchange coming soon!

    Eolas ☴ Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1,580826
    RUB 0
    RUB 1,611738
    RUB 1,455409
    30.08.2025
    RUB 1,781185
    RUB 1,580826
    RUB 1,787668
    RUB 1,564838
    29.08.2025
    RUB 1,942613
    RUB 1,781185
    RUB 1,955156
    RUB 1,768774
    28.08.2025
    RUB 1,997327
    RUB 1,942613
    RUB 2,393394
    RUB 1,934028
    27.08.2025
    RUB 2,053425
    RUB 1,997327
    RUB 2,090478
    RUB 2,008861
    26.08.2025
    RUB 1,852298
    RUB 2,053425
    RUB 2,049994
    RUB 1,829065
    25.08.2025
    RUB 1,955645
    RUB 1,852298
    RUB 2,135442
    RUB 1,827064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 58 dakika ve 22 saniye

    Explore Our Other Products for EOLAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.939
    0.03%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,33B
    2
    RUB 4.324,79
    3.50%
    Piyasa değeriRUB 522,16B
    HacimRUB 27,78B
    4
    RUB 2,73
    2.88%
    Piyasa değeriRUB 162,16B
    HacimRUB 7,26B
    5
    RUB 845,52
    2.28%
    Piyasa değeriRUB 117,58B
    HacimRUB 1,48B
    6
    RUB 198,61
    3.09%
    Piyasa değeriRUB 107,23B
    HacimRUB 6,98B
    9
    RUB 0,210837
    3.17%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5621
    RUB 0,318446
    2.54%
    Piyasa değeriRUB 26,7M
    HacimRUB 614.797
    5625
    RUB 1,33
    2.33%
    Piyasa değeriRUB 26,67M
    HacimRUB 150.727
    5598
    RUB 0,01174713
    0.91%
    Piyasa değeriRUB 26,65M
    HacimRUB 331.300
    5623
    RUB 1,27
    13.50%
    Piyasa değeriRUB 26,64M
    HacimRUB 1,31M
    5627
    RUB 0,00000035
    1.76%
    Piyasa değeriRUB 26,63M
    HacimRUB 19.977

    Data provided by Coingecko API