Woffle (WOF) Canlı Fiyat

Woffle logo
WOFWoffle
RUB 0,023097 -25.44%
Piyasa değeri
RUB 23,04M
27.08%
Hacim (24s)
RUB 2.285.396
10.95%
Dolaşımdaki miktar
999.992.140 WOF
Yayın tarihi
-

Data provided by Coingecko API

WOF Fiyat İstatistikleri

Fiyat / Woffle Fiyatı Bugün

Woffle Fiyatı
RUB 0,02309738

Fiyat Değişimi

RUB -0,0078803893
25.44%
24s Düşük / 24s Yüksek
RUB 0,02269114 / RUB 0,03099841

Alım Satım Hacmi

RUB 2.285.396
10.95%
Hacim / Piyasa Değeri
0,099207915
Piyasa hakimiyeti
0,0000066663348%
Piyasa sıralaması
#6075

Woffle Arzı

Daloşımdaki Arz
999.992.141,523 WOF
Toplam Arz
999.992.141,523 WOF
Maks Arz
1.000.000.000 WOF

Woffle piyasa değeri

Piyasa Değeri
RUB 23.036.428
27.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.036.428
11.75%

Dünkü Woffle Fiyatı

Dünkü Düşük / Yüksek
RUB 0,025503485 / RUB 0,026707059
Dünkü Açılış / Kapanış
RUB 0,025503485 / RUB 0,026707059
Dünkü Değişim
11.52%
Dünkü Hacim
RUB 2.745.733,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026631931 / RUB 0,00052770508
30g Düşük/30g Yüksek
RUB 0,025503485 / RUB 0,035433105
90g Düşük/90g Yüksek
RUB 0,025503485 / RUB 0,043285769
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021342951 / RUB 0,043285769
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
RUB 0,19567
88.25%
Tüm Zamanlar DüşükAğu 29, 2025 (12 gün önce)
RUB 0,01891981
21.52%

Data provided by Coingecko API

WOF'den RUB'ye Dönüştürücü

Woffle
WoffleWOF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woffle Fiyat Tablosu (WOF'den RUB'ye)

    WOFRUB TradingView tarafından

    Woffle Borsaları

    Instant crypto to crypto exchange coming soon!

    Woffle Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,028518
    RUB 0
    RUB 0,032588
    RUB 0,025503
    09.09.2025
    RUB 0,039915
    RUB 0,028518
    RUB 0,039915
    RUB 0,030228
    08.09.2025
    RUB 0,033299
    RUB 0,039915
    RUB 0,043286
    RUB 0,032519
    07.09.2025
    RUB 0,032695
    RUB 0,033299
    RUB 0,033669
    RUB 0,028876
    06.09.2025
    RUB 0,025581
    RUB 0,032695
    RUB 0,033965
    RUB 0,02162
    05.09.2025
    RUB 0,021818
    RUB 0,025581
    RUB 0,026932
    RUB 0,021818
    04.09.2025
    RUB 0,02187
    RUB 0,021818
    RUB 0,025824
    RUB 0,021343

    Data provided by Coingecko API

    Explore Our Other Products for WOF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.434
    0.86%
    Piyasa değeriRUB 2,28T
    HacimRUB 43,54B
    2
    RUB 4.426,16
    2.44%
    Piyasa değeriRUB 533,88B
    HacimRUB 32,98B
    3
    RUB 3,03
    1.71%
    Piyasa değeriRUB 180,52B
    HacimRUB 4,98B
    5
    RUB 896,87
    0.69%
    Piyasa değeriRUB 124,84B
    HacimRUB 1,17B
    6
    RUB 226,62
    2.30%
    Piyasa değeriRUB 122,91B
    HacimRUB 9,69B
    9
    RUB 0,251996
    5.12%
    Piyasa değeriRUB 37,99B
    HacimRUB 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6070
    RUB 0,00000008
    0.65%
    Piyasa değeriRUB 23,09M
    HacimRUB 1.175
    6071
    RUB 0,02104313
    3.08%
    Piyasa değeriRUB 23,15M
    HacimRUB 816
    6074
    RUB 0,02305227
    2.57%
    Piyasa değeriRUB 23,05M
    HacimRUB 100.129
    6076
    RUB 3,05
    2.99%
    Piyasa değeriRUB 23,24M
    HacimRUB 111.526
    Piyasa değeriRUB 23M
    HacimRUB 14,41M

    Data provided by Coingecko API