EQ9 (EQ9) Canlı Fiyat

EQ9 logo
EQ9EQ9
JPY 0,484123+ 2.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 119.295
0.34%
Dolaşımdaki miktar
0 EQ9
Yayın tarihi
-

Data provided by Coingecko API

EQ9 Fiyat İstatistikleri

Fiyat / EQ9 Fiyatı Bugün

EQ9 Fiyatı
JPY 0,484123

Fiyat Değişimi

JPY 0,00956226
2.01%
24s Düşük / 24s Yüksek
JPY 0,463742 / JPY 0,486768

Alım Satım Hacmi

JPY 119.295
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EQ9 Arzı

Daloşımdaki Arz
0 EQ9
Toplam Arz
200.000.000 EQ9
Maks Arz
200.000.000 EQ9

EQ9 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 96.857.257
2.65%

Dünkü EQ9 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,4709725 / JPY 0,47257169
Dünkü Açılış / Kapanış
JPY 0,4709725 / JPY 0,47257169
Dünkü Değişim
2.62%
Dünkü Hacim
JPY 67.212,536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031439208 / JPY 0,003718397
30g Düşük/30g Yüksek
JPY 0,46479955 / JPY 0,48533303
90g Düşük/90g Yüksek
JPY 0,46479955 / JPY 0,50316833
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46479955 / JPY 0,54680861
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 2,81
82.76%
Tüm Zamanlar DüşükEyl 10, 2024 (12 ay önce)
JPY 0,27976
73.09%

Data provided by Coingecko API

EQ9'den JPY'ye Dönüştürücü

EQ9
EQ9EQ9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQ9 Safely with 3Commas

Use a proven backtested strategy for EQ9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EQ9 Fiyat Tablosu (EQ9'den JPY'ye)

    EQ9JPY TradingView tarafından

    EQ9 Borsaları

    Instant crypto to crypto exchange coming soon!

    EQ9 Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,474297
    JPY 0
    JPY 0,485333
    JPY 0,4648
    04.09.2025
    JPY 0,478568
    JPY 0,474297
    JPY 0,489478
    JPY 0,466761
    01.09.2025
    JPY 0,497057
    JPY 0
    JPY 0,505574
    JPY 0,489589
    31.08.2025
    JPY 0,520105
    JPY 0,497057
    JPY 0,525107
    JPY 0,501782
    30.08.2025
    JPY 0,546673
    JPY 0,520105
    JPY 0,546809
    JPY 0,520667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for EQ9

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.039
    0.25%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,17B
    2
    JPY 4.316,9
    0.28%
    Piyasa değeriJPY 521,32B
    HacimJPY 35,89B
    4
    JPY 2,83
    0.84%
    Piyasa değeriJPY 168,56B
    HacimJPY 6,18B
    5
    JPY 858,25
    1.51%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,04B
    6
    JPY 203,96
    0.27%
    Piyasa değeriJPY 110,4B
    HacimJPY 7,27B
    9
    JPY 0,217499
    1.58%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API