EQ9 (EQ9) Live Price

EQ9 logo
EQ9EQ9
JPY 0.405492 -4.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 130,360
0.30%
Circulating Supply
0 EQ9
Issue Date
-

Data provided by Coingecko API

EQ9 price Statistics

EQ9 Price Today

EQ9 Price
JPY 0.405492

Price Change

JPY -0.016998189
4.02%
24h Low / 24h High
JPY 0.40268 / JPY 0.423199

Trading Volume

JPY 130,360
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EQ9 Supply

Circulating Supply
0 EQ9
Total Supply
200,000,000 EQ9
Max Supply
200,000,000 EQ9

EQ9 Market Cap

Fully Diluted
Market Cap

JPY 81,089,640
2.20%

EQ9 Price Yesterday

Yesterday's Low / High
JPY 0.41394149 / JPY 0.41516627
Yesterday's Open / Close
JPY 0.41516627 / JPY 0.41394149
Yesterday's Change
2.19%
Yesterday's Volume
JPY 90,310.823

EQ9 Price History

7d Low / 7d High
JPY 0.0027333913 / JPY 0.0033262773
30d Low / 30d High
JPY 0.40808138 / JPY 0.42264201
90d Low / 90d High
JPY 0.40808138 / JPY 0.48446739
52 Week Low / 52 Week High
JPY 0.40808138 / JPY 0.49228634
All Time HighDec 4, 2024 (9 months ago)
JPY 2.81
85.57%
All Time LowSep 10, 2024 (12 months ago)
JPY 0.27976
44.89%

Data provided by Coingecko API

EQ9 to JPY converter

EQ9
EQ9EQ9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQ9 Safely with 3Commas

Use a proven backtested strategy for EQ9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EQ9 Price Chart (EQ9 to JPY)

    EQ9JPY by TradingView

    EQ9 Exchanges

    Instant crypto to crypto exchange coming soon!

    EQ9 Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.408835
    JPY 0
    JPY 0.422642
    JPY 0.408511
    9/8/2025
    JPY 0.448776
    JPY 0.408835
    JPY 0.448776
    JPY 0.408081
    9/7/2025
    JPY 0.479994
    JPY 0.448776
    JPY 0.483795
    JPY 0.448587
    9/5/2025
    JPY 0.469074
    JPY 0
    JPY 0.485333
    JPY 0.4648
    9/4/2025
    JPY 0.485942
    JPY 0.469074
    JPY 0.489478
    JPY 0.466761
    9/3/2025
    JPY 0.476336
    JPY 0.485942
    JPY 0.492286
    JPY 0.475222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 7 seconds

    Explore Our Other Products for EQ9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,917
    1.10%
    Market CapJPY 2.23T
    VolumeJPY 42.24B
    2
    JPY 4,318.79
    1.37%
    Market CapJPY 521.01B
    VolumeJPY 25.71B
    3
    JPY 2.96
    1.92%
    Market CapJPY 176.07B
    VolumeJPY 5.15B
    5
    JPY 884.5
    0.35%
    Market CapJPY 123.16B
    VolumeJPY 1.02B
    6
    JPY 219.58
    0.20%
    Market CapJPY 118.89B
    VolumeJPY 8.51B
    9
    JPY 0.240404
    0.47%
    Market CapJPY 36.23B
    VolumeJPY 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API