EquityPay (EQPAY) Canlı Fiyat

EquityPay logo
EQPAYEquityPay
RUB 1,22 -3.08%
Piyasa değeri
RUB 15,58M
3.36%
Hacim (24s)
RUB 65.090
1.08%
Dolaşımdaki miktar
12.855.829 EQPAY
Yayın tarihi
-

Data provided by Coingecko API

EQPAY Fiyat İstatistikleri

Fiyat / EquityPay Fiyatı Bugün

EquityPay Fiyatı
RUB 1,22

Fiyat Değişimi

RUB -0,038603259
3.08%
24s Düşük / 24s Yüksek
RUB 1,19 / RUB 1,28

Alım Satım Hacmi

RUB 65.090
1.08%
Hacim / Piyasa Değeri
0,0041776679
Piyasa hakimiyeti
0,0000049081158%
Piyasa sıralaması
#6507

EquityPay Arzı

Daloşımdaki Arz
12.855.828,93 EQPAY
Toplam Arz
12.856.299,05 EQPAY
Maks Arz
18.000.000 EQPAY

EquityPay piyasa değeri

Piyasa Değeri
RUB 15.580.463
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.581.033
2.61%

Dünkü EquityPay Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2345697 / RUB 1,2542027
Dünkü Açılış / Kapanış
RUB 1,2542027 / RUB 1,2345697
Dünkü Değişim
1.96%
Dünkü Hacim
RUB 118.537,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014795032 / RUB 0,016654061
30g Düşük/30g Yüksek
RUB 1,2235343 / RUB 1,2809438
90g Düşük/90g Yüksek
RUB 1,2136003 / RUB 1,2819549
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1995749 / RUB 1,3803381
Tüm Zamanlar YüksekTem 29, 2023 (2 yıl önce)
RUB 54,39
97.77%
Tüm Zamanlar DüşükEyl 9, 2024 (11 ay önce)
RUB 0,359922
237.17%

Data provided by Coingecko API

EQPAY'den RUB'ye Dönüştürücü

EquityPay
EquityPayEQPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EquityPay Fiyat Tablosu (EQPAY'den RUB'ye)

    EQPAYRUB TradingView tarafından

    EquityPay Borsaları

    Instant crypto to crypto exchange coming soon!

    EquityPay Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,269035
    RUB 0
    RUB 1,280944
    RUB 1,223534
    01.09.2025
    RUB 1,249724
    RUB 1,269035
    RUB 1,279607
    RUB 1,249724
    31.08.2025
    RUB 1,23142
    RUB 1,249724
    RUB 1,281955
    RUB 1,222391
    30.08.2025
    RUB 1,24418
    RUB 1,23142
    RUB 1,24418
    RUB 1,213207
    29.08.2025
    RUB 1,264936
    RUB 1,24418
    RUB 1,276617
    RUB 1,243064
    28.08.2025
    RUB 1,283259
    RUB 1,264936
    RUB 1,30064
    RUB 1,255767
    27.08.2025
    RUB 1,208081
    RUB 1,283259
    RUB 1,380338
    RUB 1,199575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 42 saniye

    Explore Our Other Products for EQPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.154
    0.80%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,58B
    2
    RUB 4.470,43
    3.76%
    Piyasa değeriRUB 539,49B
    HacimRUB 30,67B
    3
    RUB 2,86
    0.51%
    Piyasa değeriRUB 169,96B
    HacimRUB 4,47B
    5
    RUB 853,58
    0.16%
    Piyasa değeriRUB 118,8B
    HacimRUB 876,04M
    6
    RUB 209,56
    1.12%
    Piyasa değeriRUB 113,38B
    HacimRUB 7,33B
    9
    RUB 0,221738
    4.18%
    Piyasa değeriRUB 33,46B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6505
    RUB 0,00169433
    0.54%
    Piyasa değeriRUB 15,59M
    HacimRUB 9.386
    Piyasa değeriRUB 15,59M
    HacimRUB 571
    6508
    RUB 0,00455823
    0.77%
    Piyasa değeriRUB 15,58M
    HacimRUB 623.687
    6509
    RUB 0,327286
    0%
    Piyasa değeriRUB 15,48M
    HacimRUB 1.605
    6504
    RUB 0,168673
    7.22%
    Piyasa değeriRUB 15,53M
    HacimRUB 1,29M

    Data provided by Coingecko API