EquityPay (EQPAY) Canlı Fiyat

EquityPay logo
EQPAYEquityPay
GBP 0,011118 -3.02%
Piyasa değeri
GBP 142.936
2.94%
Hacim (24s)
GBP 490
2.73%
Dolaşımdaki miktar
12.855.829 EQPAY
Yayın tarihi
-

Data provided by Coingecko API

EQPAY Fiyat İstatistikleri

Fiyat / EquityPay Fiyatı Bugün

EquityPay Fiyatı
GBP 0,01111835

Fiyat Değişimi

GBP -0,00034653118
3.02%
24s Düşük / 24s Yüksek
GBP 0,01097991 / GBP 0,0115968

Alım Satım Hacmi

GBP 489,7
2.73%
Hacim / Piyasa Değeri
0,0034260088
Piyasa hakimiyeti
0,0000048806592%
Piyasa sıralaması
#6512

EquityPay Arzı

Daloşımdaki Arz
12.855.828,93 EQPAY
Toplam Arz
12.856.728,92 EQPAY
Maks Arz
18.000.000 EQPAY

EquityPay piyasa değeri

Piyasa Değeri
GBP 142.936
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 142.946
0.18%

Dünkü EquityPay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011137898 / GBP 0,011139115
Dünkü Açılış / Kapanış
GBP 0,011139115 / GBP 0,011137898
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 552,00974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014795032 / GBP 0,016187099
30g Düşük/30g Yüksek
GBP 0,01102257 / GBP 0,011853044
90g Düşük/90g Yüksek
GBP 0,01102257 / GBP 0,011985227
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01102257 / GBP 0,011986709
Tüm Zamanlar YüksekTem 29, 2023 (2 yıl önce)
GBP 0,459878
97.58%
Tüm Zamanlar DüşükAğu 28, 2024 (1 yıl önce)
GBP 0,00301451
268.78%

Data provided by Coingecko API

EQPAY'den GBP'ye Dönüştürücü

EquityPay
EquityPayEQPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EquityPay Fiyat Tablosu (EQPAY'den GBP'ye)

    EQPAYGBP TradingView tarafından

    EquityPay Borsaları

    Instant crypto to crypto exchange coming soon!

    EquityPay Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,011697
    GBP 0
    GBP 0,011697
    GBP 0,011023
    02.09.2025
    GBP 0,011624
    GBP 0,011697
    GBP 0,011853
    GBP 0,011285
    01.09.2025
    GBP 0,01173
    GBP 0,011624
    GBP 0,011756
    GBP 0,011551
    31.08.2025
    GBP 0,011412
    GBP 0,01173
    GBP 0,011985
    GBP 0,011328
    30.08.2025
    GBP 0,011532
    GBP 0,011412
    GBP 0,011532
    GBP 0,011245
    29.08.2025
    GBP 0,011631
    GBP 0,011532
    GBP 0,011741
    GBP 0,011437
    28.08.2025
    GBP 0,011827
    GBP 0,011631
    GBP 0,011987
    GBP 0,011565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 27 saniye

    Explore Our Other Products for EQPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.976
    0.90%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,46B
    2
    GBP 4.473,06
    4.20%
    Piyasa değeriGBP 539,86B
    HacimGBP 30,12B
    3
    GBP 2,84
    0.43%
    Piyasa değeriGBP 169,01B
    HacimGBP 4,21B
    5
    GBP 855,01
    0.64%
    Piyasa değeriGBP 119,04B
    HacimGBP 858,42M
    6
    GBP 210,43
    1.26%
    Piyasa değeriGBP 113,8B
    HacimGBP 6,61B
    9
    GBP 0,219059
    3.00%
    Piyasa değeriGBP 33,03B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6509
    GBP 0,00004191
    0.42%
    Piyasa değeriGBP 143.266
    HacimGBP 5.749
    6510
    GBP 0,00014326
    16.30%
    Piyasa değeriGBP 143.241
    HacimGBP 1.851
    6511
    GBP 0,00014331
    45.79%
    Piyasa değeriGBP 143.101
    HacimGBP 18.360
    6513
    GBP 0,00001552
    1.74%
    Piyasa değeriGBP 142.819
    HacimGBP 85
    6514
    GBP 0,00301413
    0%
    Piyasa değeriGBP 142.597
    HacimGBP 15

    Data provided by Coingecko API