Erha (二哈) Canlı Fiyat

Erha logo
二哈Erha
BRL 0,023492 -4.14%
Piyasa değeri
BRL 23,38M
5.11%
Hacim (24s)
BRL 133.608
0.02%
Dolaşımdaki miktar
1.000.000.000 二哈
Yayın tarihi
-

Data provided by Coingecko API

二哈 Fiyat İstatistikleri

Fiyat / Erha Fiyatı Bugün

Erha Fiyatı
BRL 0,02349238

Fiyat Değişimi

BRL -0,0010154453
4.14%
24s Düşük / 24s Yüksek
BRL 0,02149459 / BRL 0,02463335

Alım Satım Hacmi

BRL 133.608
0.02%
Hacim / Piyasa Değeri
0,0057148723
Piyasa hakimiyeti
0,00010801544%
Piyasa sıralaması
#2454

Erha Arzı

Daloşımdaki Arz
1.000.000.000 二哈
Toplam Arz
1.000.000.000 二哈
Maks Arz
1.000.000.000 二哈

Erha piyasa değeri

Piyasa Değeri
BRL 23.379.000
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.379.000
7.12%

Dünkü Erha Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021763405 / BRL 0,021888094
Dünkü Açılış / Kapanış
BRL 0,021763405 / BRL 0,021888094
Dünkü Değişim
7.64%
Dünkü Hacim
BRL 332.649,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0039867736 / BRL 0,023306991
30g Düşük/30g Yüksek
BRL 0,021694406 / BRL 0,043262996
90g Düşük/90g Yüksek
BRL 0,021694406 / BRL 0,024053343
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,021694406 / BRL 0,12659891
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
BRL 0,127361
81.54%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 0,02149459
9.41%

Data provided by Coingecko API

二哈'den BRL'ye Dönüştürücü

Erha
Erha二哈
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 二哈 Safely with 3Commas

Use a proven backtested strategy for 二哈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Erha Fiyat Tablosu (二哈'den BRL'ye)

    二哈BRL TradingView tarafından

    Erha Borsaları

    Instant crypto to crypto exchange coming soon!

    Erha Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,021991
    BRL 0
    BRL 0,043263
    BRL 0,021694
    28.08.2025
    BRL 0,042392
    BRL 0,021991
    BRL 0,044809
    BRL 0,040717
    27.08.2025
    BRL 0,047303
    BRL 0,042392
    BRL 0,126599
    BRL 0,046161
    26.08.2025
    BRL 0,124693
    BRL 0,047303
    BRL 0,124693
    BRL 0,123811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 26 dakika ve 18 saniye

    Explore Our Other Products for 二哈

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.698
    1.26%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,4B
    2
    BRL 4.394,58
    0.66%
    Piyasa değeriBRL 530,28B
    HacimBRL 35,71B
    3
    BRL 2,82
    1.40%
    Piyasa değeriBRL 167,92B
    HacimBRL 6,46B
    5
    BRL 860,59
    0.38%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,34B
    6
    BRL 204,94
    1.35%
    Piyasa değeriBRL 110,82B
    HacimBRL 10,7B
    9
    BRL 0,22
    1.41%
    Piyasa değeriBRL 32,71B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2450
    BRL 0,02
    1.62%
    Piyasa değeriBRL 23,55M
    HacimBRL 264.688
    2451
    Piyasa değeriBRL 23,52M
    HacimBRL 0
    2452
    BRL 0
    0.28%
    Piyasa değeriBRL 23,48M
    HacimBRL 49.702
    2453
    BRL 0,17
    0.87%
    Piyasa değeriBRL 23,47M
    HacimBRL 25.202
    2455
    BRL 0,02
    3.68%
    Piyasa değeriBRL 23,38M
    HacimBRL 130.037

    Data provided by Coingecko API