Eric (ERIC) Canlı Fiyat

Eric logo
ERICEric
GBP 0,000051 -5.90%
Piyasa değeri
GBP 45.601
6.01%
Hacim (24s)
GBP 844
1.07%
Dolaşımdaki miktar
900.329.580 ERIC
Yayın tarihi
-

Data provided by Coingecko API

ERIC Fiyat İstatistikleri

Fiyat / Eric Fiyatı Bugün

Eric Fiyatı
GBP 0,00005069

Fiyat Değişimi

GBP -0,0000031802418
5.90%
24s Düşük / 24s Yüksek
GBP 0,00005019 / GBP 0,00005564

Alım Satım Hacmi

GBP 844,4
1.07%
Hacim / Piyasa Değeri
0,018517138
Piyasa hakimiyeti
0,0000015434335%
Piyasa sıralaması
#8134

Eric Arzı

Daloşımdaki Arz
900.329.581,53 ERIC
Toplam Arz
989.749.499 ERIC
Maks Arz
1.000.000.000 ERIC

Eric piyasa değeri

Piyasa Değeri
GBP 45.601
6.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.130
0.70%

Dünkü Eric Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00005018559 / GBP 0,000050404208
Dünkü Açılış / Kapanış
GBP 0,000050404208 / GBP 0,00005018559
Dünkü Değişim
0.79%
Dünkü Hacim
GBP 593,68293

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000034765133 / GBP 0,0000885976
30g Düşük/30g Yüksek
GBP 0,00005018559 / GBP 0,00005842632
90g Düşük/90g Yüksek
GBP 0,000047707035 / GBP 0,000065603599
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000025783422 / GBP 0,000065603599
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
GBP 0,00007405
31.55%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
GBP 0,00002035
149.14%

Data provided by Coingecko API

ERIC'den GBP'ye Dönüştürücü

Eric
EricERIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERIC Safely with 3Commas

Use a proven backtested strategy for ERIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eric Fiyat Tablosu (ERIC'den GBP'ye)

    ERICGBP TradingView tarafından

    Eric Borsaları

    Instant crypto to crypto exchange coming soon!

    Eric Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000058
    GBP 0
    GBP 0,000058
    GBP 0,00005
    31.08.2025
    GBP 0,00006
    GBP 0,000058
    GBP 0,000061
    GBP 0,000057
    30.08.2025
    GBP 0,000053
    GBP 0,00006
    GBP 0,000066
    GBP 0,00005
    29.08.2025
    GBP 0,000052
    GBP 0,000053
    GBP 0,000053
    GBP 0,000048
    28.08.2025
    GBP 0,000043
    GBP 0,000052
    GBP 0,000062
    GBP 0,000043
    27.08.2025
    GBP 0,000033
    GBP 0,000043
    GBP 0,000046
    GBP 0,000032
    26.08.2025
    GBP 0,000026
    GBP 0,000033
    GBP 0,000034
    GBP 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 18 saniye

    Explore Our Other Products for ERIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.179
    2.33%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,77B
    2
    GBP 4.384
    0.12%
    Piyasa değeriGBP 528,58B
    HacimGBP 30,82B
    4
    GBP 2,8
    3.12%
    Piyasa değeriGBP 166,71B
    HacimGBP 7,19B
    5
    GBP 852,5
    0.07%
    Piyasa değeriGBP 118,62B
    HacimGBP 1,53B
    6
    GBP 202,77
    2.48%
    Piyasa değeriGBP 109,67B
    HacimGBP 6,9B
    9
    GBP 0,213829
    2.13%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8131
    GBP 0,00004566
    1.31%
    Piyasa değeriGBP 45.638
    HacimGBP 63
    8132
    Piyasa değeriGBP 45.650
    HacimGBP 20
    8133
    GBP 0,00004568
    6.14%
    Piyasa değeriGBP 45.633
    HacimGBP 188
    8135
    GBP 0,00014914
    6.31%
    Piyasa değeriGBP 45.599
    HacimGBP 686
    8136
    GBP 0,00000572
    0%
    Piyasa değeriGBP 45.721
    HacimGBP 7

    Data provided by Coingecko API