eS1M (ES1M) Canlı Fiyat

eS1M logo
ES1MeS1M
JPY 0,008325 -0.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.938
0.05%
Dolaşımdaki miktar
0 ES1M
Yayın tarihi
-

Data provided by Coingecko API

ES1M Fiyat İstatistikleri

Fiyat / eS1M Fiyatı Bugün

eS1M Fiyatı
JPY 0,00832461

Fiyat Değişimi

JPY -0,000028648349
0.34%
24s Düşük / 24s Yüksek
JPY 0,008302 / JPY 0,00849766

Alım Satım Hacmi

JPY 1.937,92
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

eS1M Arzı

Daloşımdaki Arz
0 ES1M
Toplam Arz
100.000.000 ES1M
Maks Arz
100.000.000 ES1M

eS1M piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 832.461
0.02%

Dünkü eS1M Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0083207528 / JPY 0,0083246074
Dünkü Açılış / Kapanış
JPY 0,0083246074 / JPY 0,0083207528
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 1.937,9201

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000056432565 / JPY 0,000057422127
30g Düşük/30g Yüksek
JPY 0,0083207528 / JPY 0,0084737488
90g Düşük/90g Yüksek
JPY 0,0083207528 / JPY 0,0084737488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0083207528 / JPY 0,0084737488
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
JPY 0,291698
97.15%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 0,00764403
8.90%

Data provided by Coingecko API

ES1M'den JPY'ye Dönüştürücü

eS1M
eS1MES1M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ES1M Safely with 3Commas

Use a proven backtested strategy for ES1M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eS1M Fiyat Tablosu (ES1M'den JPY'ye)

    ES1MJPY TradingView tarafından

    eS1M Borsaları

    Instant crypto to crypto exchange coming soon!

    eS1M Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,008353
    JPY 0
    JPY 0,008474
    JPY 0,008321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 39 saniye

    Explore Our Other Products for ES1M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.974
    0.96%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,85B
    2
    JPY 4.308,61
    0.38%
    Piyasa değeriJPY 519,86B
    HacimJPY 27,86B
    3
    JPY 2,96
    2.37%
    Piyasa değeriJPY 176,14B
    HacimJPY 6,16B
    5
    JPY 875,35
    0.10%
    Piyasa değeriJPY 121,83B
    HacimJPY 1,05B
    6
    JPY 214,33
    3.60%
    Piyasa değeriJPY 116,13B
    HacimJPY 10,31B
    9
    JPY 0,235858
    1.78%
    Piyasa değeriJPY 35,57B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API