Escoin (ELG) Canlı Fiyat

Escoin logo
ELGEscoin
GBP 0,212067 -1.27%
Piyasa değeri
GBP 39,03M
1.36%
Hacim (24s)
GBP 178.137
1.26%
Dolaşımdaki miktar
184.209.190 ELG
Yayın tarihi
-

Data provided by Coingecko API

ELG Fiyat İstatistikleri

Fiyat / Escoin Fiyatı Bugün

Escoin Fiyatı
GBP 0,212067

Fiyat Değişimi

GBP -0,0027178875
1.27%
24s Düşük / 24s Yüksek
GBP 0,211581 / GBP 0,21604

Alım Satım Hacmi

GBP 178.137
1.26%
Hacim / Piyasa Değeri
0,0045644177
Piyasa hakimiyeti
0,0013326178%
Piyasa sıralaması
#783

Escoin Arzı

Daloşımdaki Arz
184.209.191,105 ELG
Toplam Arz
250.000.000 ELG
Maks Arz
0 ELG

Escoin piyasa değeri

Piyasa Değeri
GBP 39.027.322
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.966.036
0.86%

Dünkü Escoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,21341311 / GBP 0,21397516
Dünkü Açılış / Kapanış
GBP 0,21341311 / GBP 0,21397516
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 274.541,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,28482443 / GBP 0,29281595
30g Düşük/30g Yüksek
GBP 0,21290396 / GBP 0,21620745
90g Düşük/90g Yüksek
GBP 0,2113237 / GBP 0,21658267
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,2113237 / GBP 0,21863112
Tüm Zamanlar YüksekEyl 27, 2022 (2 yıl önce)
GBP 3,01
92.95%
Tüm Zamanlar DüşükOca 10, 2021 (4 yıl önce)
GBP 0,00047653
44359.46%

Data provided by Coingecko API

ELG'den GBP'ye Dönüştürücü

Escoin
EscoinELG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELG Safely with 3Commas

Use a proven backtested strategy for ELG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Escoin Fiyat Tablosu (ELG'den GBP'ye)

    ELGGBP TradingView tarafından

    Escoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Escoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,215011
    GBP 0
    GBP 0,216207
    GBP 0,212904
    07.09.2025
    GBP 0,214182
    GBP 0,215011
    GBP 0,215797
    GBP 0,213777
    06.09.2025
    GBP 0,21276
    GBP 0,214182
    GBP 0,214454
    GBP 0,21254
    05.09.2025
    GBP 0,212824
    GBP 0,21276
    GBP 0,216583
    GBP 0,211324
    04.09.2025
    GBP 0,214778
    GBP 0,212824
    GBP 0,216424
    GBP 0,211936
    03.09.2025
    GBP 0,218259
    GBP 0,214778
    GBP 0,218259
    GBP 0,214989
    02.09.2025
    GBP 0,211642
    GBP 0,218259
    GBP 0,218631
    GBP 0,211642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 44 saniye

    Explore Our Other Products for ELG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.055
    1.06%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,63B
    2
    GBP 4.284,9
    0.94%
    Piyasa değeriGBP 517,19B
    HacimGBP 30,58B
    3
    GBP 2,95
    0.74%
    Piyasa değeriGBP 176,12B
    HacimGBP 6,13B
    5
    GBP 874,3
    0.64%
    Piyasa değeriGBP 121,68B
    HacimGBP 1,05B
    6
    GBP 214,47
    0.62%
    Piyasa değeriGBP 116,24B
    HacimGBP 9,57B
    9
    GBP 0,239072
    0.31%
    Piyasa değeriGBP 36,03B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    780
    GBP 10,26
    0.85%
    Piyasa değeriGBP 39,11M
    HacimGBP 2,14M
    781
    GBP 0,00809564
    1.22%
    Piyasa değeriGBP 39,11M
    HacimGBP 1,42M
    782
    GBP 2,2
    1.31%
    Piyasa değeriGBP 39,05M
    HacimGBP 18.087
    784
    GBP 0,738825
    0.01%
    Piyasa değeriGBP 38,92M
    HacimGBP 196.582
    785
    GBP 3.479,7
    1.23%
    Piyasa değeriGBP 38,88M
    HacimGBP 6.033

    Data provided by Coingecko API