Universal ETH (UNIETH) Canlı Fiyat

Universal ETH logo
UNIETHUniversal ETH
GBP 3.527,13+ 0.40%
Piyasa değeri
GBP 39,47M
0.13%
Hacim (24s)
GBP 35.651
3.32%
Dolaşımdaki miktar
11.257 UNIETH
Yayın tarihi
-

Data provided by Coingecko API

UNIETH Fiyat İstatistikleri

Fiyat / Universal ETH Fiyatı Bugün

Universal ETH Fiyatı
GBP 3.527,13

Fiyat Değişimi

GBP 14,02
0.40%
24s Düşük / 24s Yüksek
GBP 3.478,77 / GBP 3.531,7

Alım Satım Hacmi

GBP 35.651
3.32%
Hacim / Piyasa Değeri
0,00090313687
Piyasa hakimiyeti
0,0013478917%
Piyasa sıralaması
#784

Universal ETH Arzı

Daloşımdaki Arz
11.256,875 UNIETH
Toplam Arz
11.256,875 UNIETH
Maks Arz
0 UNIETH

Universal ETH piyasa değeri

Piyasa Değeri
GBP 39.474.637
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.474.637
0.04%

Dünkü Universal ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.496,2252 / GBP 3.514,1066
Dünkü Açılış / Kapanış
GBP 3.514,1066 / GBP 3.496,2252
Dünkü Değişim
0.63%
Dünkü Hacim
GBP 68.857,199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.683,3103 / GBP 4.934,3064
30g Düşük/30g Yüksek
GBP 3.467,064 / GBP 3.514,1066
90g Düşük/90g Yüksek
GBP 3.467,064 / GBP 3.649,3538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.462,8191 / GBP 3.666,3558
Tüm Zamanlar YüksekAğu 24, 2025 (14 gün önce)
GBP 4.045,93
13.48%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 1.187,92
194.67%

Data provided by Coingecko API

UNIETH'den GBP'ye Dönüştürücü

Universal ETH
Universal ETHUNIETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIETH Safely with 3Commas

Use a proven backtested strategy for UNIETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal ETH Fiyat Tablosu (UNIETH'den GBP'ye)

    UNIETHGBP TradingView tarafından

    Universal ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 3.482,632607
    GBP 0
    GBP 3.514,106585
    GBP 3.482,632607
    06.09.2025
    GBP 3.510,026967
    GBP 3.482,632607
    GBP 3.521,498686
    GBP 3.467,063974
    05.09.2025
    GBP 3.521,707896
    GBP 3.510,026967
    GBP 3.649,353787
    GBP 3.487,920676
    04.09.2025
    GBP 3.642,368223
    GBP 3.521,707896
    GBP 3.666,168026
    GBP 3.504,231029
    03.09.2025
    GBP 3.555,06371
    GBP 3.642,368223
    GBP 3.666,35578
    GBP 3.541,094764
    02.09.2025
    GBP 3.497,980269
    GBP 3.555,06371
    GBP 3.608,343072
    GBP 3.497,980269
    01.09.2025
    GBP 3.585,553728
    GBP 3.497,980269
    GBP 3.617,638269
    GBP 3.462,819072

    Data provided by Coingecko API

    Explore Our Other Products for UNIETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.975
    0.68%
    Piyasa değeriGBP 2,23T
    HacimGBP 26,57B
    2
    GBP 4.329,18
    0.44%
    Piyasa değeriGBP 522,73B
    HacimGBP 16,49B
    3
    GBP 2,92
    2.90%
    Piyasa değeriGBP 173,84B
    HacimGBP 5,08B
    5
    GBP 874,64
    0.37%
    Piyasa değeriGBP 121,74B
    HacimGBP 1,12B
    6
    GBP 209,23
    2.68%
    Piyasa değeriGBP 113,28B
    HacimGBP 5,7B
    9
    GBP 0,233662
    7.31%
    Piyasa değeriGBP 35,24B
    HacimGBP 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    781
    GBP 0,0055004
    0.55%
    Piyasa değeriGBP 39,54M
    HacimGBP 1,73M
    782
    GBP 0,214534
    0.12%
    Piyasa değeriGBP 39,52M
    HacimGBP 281.622
    783
    GBP 0,00000007
    0.30%
    Piyasa değeriGBP 39,48M
    HacimGBP 489.095
    785
    GBP 3.507,81
    0.10%
    Piyasa değeriGBP 39,39M
    HacimGBP 35.614
    786
    GBP 0,057046
    1.46%
    Piyasa değeriGBP 39,32M
    HacimGBP 25,7M

    Data provided by Coingecko API