Escoin (ELG) Canlı Fiyat

Escoin logo
ELGEscoin
RUB 23,35 -0.05%
Piyasa değeri
RUB 4,3B
0.01%
Hacim (24s)
RUB 15.789.080
1.98%
Dolaşımdaki miktar
184.209.190 ELG
Yayın tarihi
-

Data provided by Coingecko API

ELG Fiyat İstatistikleri

Fiyat / Escoin Fiyatı Bugün

Escoin Fiyatı
RUB 23,35

Fiyat Değişimi

RUB -0,010676586
0.05%
24s Düşük / 24s Yüksek
RUB 23,24 / RUB 23,59

Alım Satım Hacmi

RUB 15.789.080
1.98%
Hacim / Piyasa Değeri
0,0036701921
Piyasa hakimiyeti
0,0013551971%
Piyasa sıralaması
#774

Escoin Arzı

Daloşımdaki Arz
184.209.191,105 ELG
Toplam Arz
250.000.000 ELG
Maks Arz
0 ELG

Escoin piyasa değeri

Piyasa Değeri
RUB 4.301.976.500
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.838.439.000
0.39%

Dünkü Escoin Fiyatı

Dünkü Düşük / Yüksek
RUB 23,424559 / RUB 23,467205
Dünkü Açılış / Kapanış
RUB 23,424559 / RUB 23,467205
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 18.415.306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,28567886 / RUB 0,2933292
30g Düşük/30g Yüksek
RUB 23,271703 / RUB 23,544125
90g Düşük/90g Yüksek
RUB 22,587038 / RUB 23,62319
52 Hafta Düşük / 52 Hafta Yüksek
RUB 22,587038 / RUB 23,62319
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 494,9
95.28%
Tüm Zamanlar DüşükOca 10, 2021 (4 yıl önce)
RUB 0,04789071
48715.85%

Data provided by Coingecko API

ELG'den RUB'ye Dönüştürücü

Escoin
EscoinELG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELG Safely with 3Commas

Use a proven backtested strategy for ELG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Escoin Fiyat Tablosu (ELG'den RUB'ye)

    ELGRUB TradingView tarafından

    Escoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Escoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 23,531153
    RUB 0
    RUB 23,539688
    RUB 23,28433
    02.09.2025
    RUB 23,104186
    RUB 23,531153
    RUB 23,62319
    RUB 23,104186
    01.09.2025
    RUB 22,606138
    RUB 23,104186
    RUB 23,564149
    RUB 22,587038
    31.08.2025
    RUB 23,13536
    RUB 22,606138
    RUB 23,345752
    RUB 22,700808
    30.08.2025
    RUB 23,148746
    RUB 23,13536
    RUB 23,221981
    RUB 22,927952
    29.08.2025
    RUB 23,441117
    RUB 23,148746
    RUB 23,441117
    RUB 23,003684
    28.08.2025
    RUB 23,044872
    RUB 23,441117
    RUB 23,534598
    RUB 22,972737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 28 saniye

    Explore Our Other Products for ELG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.172
    0.10%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,03B
    2
    RUB 4.400,83
    1.63%
    Piyasa değeriRUB 531,21B
    HacimRUB 31,08B
    3
    RUB 2,85
    0.59%
    Piyasa değeriRUB 169,55B
    HacimRUB 4,12B
    5
    RUB 848,78
    0.35%
    Piyasa değeriRUB 118,14B
    HacimRUB 884,77M
    6
    RUB 207,75
    0.98%
    Piyasa değeriRUB 112,46B
    HacimRUB 6,01B
    9
    RUB 0,216883
    0.93%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    771
    RUB 16,3
    3.96%
    Piyasa değeriRUB 4,32B
    HacimRUB 932,23M
    772
    Piyasa değeriRUB 4,32B
    HacimRUB 11,23M
    773
    RUB 7,19
    4.15%
    Piyasa değeriRUB 4,31B
    HacimRUB 3,38B
    775
    RUB 0,427315
    0.70%
    Piyasa değeriRUB 4,3B
    HacimRUB 10,85M
    776
    RUB 7,74
    2.34%
    Piyasa değeriRUB 4,3B
    HacimRUB 554,87M

    Data provided by Coingecko API