ESM X (ESMX) Canlı Fiyat

ESM X logo
ESMXESM X
BRL 0,000069 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 324
0.93%
Dolaşımdaki miktar
0 ESMX
Yayın tarihi
-

Data provided by Coingecko API

ESMX Fiyat İstatistikleri

Fiyat / ESM X Fiyatı Bugün

ESM X Fiyatı
BRL 0,00006871

Alım Satım Hacmi

BRL 323,55
0.93%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESM X Arzı

Daloşımdaki Arz
0 ESMX
Toplam Arz
3.000.000.000 ESMX
Maks Arz
3.000.000.000 ESMX

ESM X piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 206.143
0.46%

Dünkü ESM X Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000068082488 / BRL 0,000068714172
Dünkü Açılış / Kapanış
BRL 0,000068714172 / BRL 0,000068082488
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 323,5467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000012409159 / BRL 0,000015375978
30g Düşük/30g Yüksek
BRL 0,000067399104 / BRL 0,000073532231
90g Düşük/90g Yüksek
BRL 0,000067399104 / BRL 0,000073022312
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000067399104 / BRL 0,000095391093
Tüm Zamanlar YüksekMay 12, 2024 (1 yıl önce)
BRL 0,00522357
98.68%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
BRL 0,00006687
2.76%

Data provided by Coingecko API

ESMX'den BRL'ye Dönüştürücü

ESM X
ESM XESMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESMX Safely with 3Commas

Use a proven backtested strategy for ESMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESM X Fiyat Tablosu (ESMX'den BRL'ye)

    ESMXBRL TradingView tarafından

    ESM X Borsaları

    Instant crypto to crypto exchange coming soon!

    ESM X Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000068
    BRL 0
    BRL 0,000069
    BRL 0,000067
    27.08.2025
    BRL 0,000073
    BRL 0
    BRL 0,000074
    BRL 0,000072
    26.08.2025
    BRL 0,00007
    BRL 0,000073
    BRL 0,000073
    BRL 0,00007
    24.08.2025
    BRL 0,000095
    BRL 0
    BRL 0,000095
    BRL 0,000095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 12 saniye

    Explore Our Other Products for ESMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.538
    0.00%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,72B
    2
    BRL 4.474,52
    1.90%
    Piyasa değeriBRL 539B
    HacimBRL 18,21B
    3
    BRL 2,82
    0.74%
    Piyasa değeriBRL 167,82B
    HacimBRL 3,21B
    5
    BRL 859,9
    0.06%
    Piyasa değeriBRL 119,64B
    HacimBRL 739,71M
    6
    BRL 203,49
    0.57%
    Piyasa değeriBRL 110,03B
    HacimBRL 5,4B
    9
    BRL 0,22
    1.11%
    Piyasa değeriBRL 32,8B
    HacimBRL 984,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API