ESM X (ESMX) Canlı Fiyat

ESM X logo
ESMXESM X
JPY 0,001916 -1.83%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.766
0.32%
Dolaşımdaki miktar
0 ESMX
Yayın tarihi
-

Data provided by Coingecko API

ESMX Fiyat İstatistikleri

Fiyat / ESM X Fiyatı Bugün

ESM X Fiyatı
JPY 0,00191629

Fiyat Değişimi

JPY -0,000035640039
1.83%
24s Düşük / 24s Yüksek
JPY 0,00191116 / JPY 0,00196518

Alım Satım Hacmi

JPY 9.766,39
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESM X Arzı

Daloşımdaki Arz
0 ESMX
Toplam Arz
3.000.000.000 ESMX
Maks Arz
3.000.000.000 ESMX

ESM X piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.748.870
0.11%

Dünkü ESM X Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0019111647 / JPY 0,0019173254
Dünkü Açılış / Kapanış
JPY 0,0019173254 / JPY 0,0019111647
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 9.771,6701

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012895778 / JPY 0,000018127162
30g Düşük/30g Yüksek
JPY 0,0019111647 / JPY 0,002002514
90g Düşük/90g Yüksek
JPY 0,0019009656 / JPY 0,0026641488
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019009656 / JPY 0,0026641488
Tüm Zamanlar YüksekMay 12, 2024 (1 yıl önce)
JPY 0,158116
98.79%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
JPY 0,00189207
1.28%

Data provided by Coingecko API

ESMX'den JPY'ye Dönüştürücü

ESM X
ESM XESMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESMX Safely with 3Commas

Use a proven backtested strategy for ESMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESM X Fiyat Tablosu (ESMX'den JPY'ye)

    ESMXJPY TradingView tarafından

    ESM X Borsaları

    Instant crypto to crypto exchange coming soon!

    ESM X Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001978
    JPY 0
    JPY 0,002003
    JPY 0,001968
    26.08.2025
    JPY 0,001932
    JPY 0,001978
    JPY 0,001981
    JPY 0,001901
    22.08.2025
    JPY 0,002401
    JPY 0
    JPY 0,002664
    JPY 0,00237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 28 saniye

    Explore Our Other Products for ESMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.631
    3.07%
    Piyasa değeriJPY 2,18T
    HacimJPY 37B
    2
    JPY 4.333,64
    5.85%
    Piyasa değeriJPY 523,27B
    HacimJPY 29,89B
    3
    JPY 2,85
    4.80%
    Piyasa değeriJPY 169,81B
    HacimJPY 6,42B
    5
    JPY 853,15
    1.87%
    Piyasa değeriJPY 118,92B
    HacimJPY 1,62B
    6
    JPY 206,83
    3.33%
    Piyasa değeriJPY 112,24B
    HacimJPY 12,94B
    10
    JPY 0,212975
    4.82%
    Piyasa değeriJPY 32,1B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API