ether.fi Staked EIGEN (EEIGEN) Canlı Fiyat

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
GBP 0,954366+ 1.97%
Piyasa değeri
GBP 5,01M
2.28%
Hacim (24s)
GBP 1.341
0.27%
Dolaşımdaki miktar
5.250.987 EEIGEN
Yayın tarihi
-

Data provided by Coingecko API

EEIGEN Fiyat İstatistikleri

Fiyat / ether.fi Staked EIGEN Fiyatı Bugün

ether.fi Staked EIGEN Fiyatı
GBP 0,954366

Fiyat Değişimi

GBP 0,01842943
1.97%
24s Düşük / 24s Yüksek
GBP 0,927112 / GBP 0,969406

Alım Satım Hacmi

GBP 1.341,35
0.27%
Hacim / Piyasa Değeri
0,00026766171
Piyasa hakimiyeti
0,00016961702%
Piyasa sıralaması
#2105

ether.fi Staked EIGEN Arzı

Daloşımdaki Arz
5.250.986,501 EEIGEN
Toplam Arz
5.250.986,501 EEIGEN
Maks Arz
0 EEIGEN

ether.fi Staked EIGEN piyasa değeri

Piyasa Değeri
GBP 5.011.363
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.011.363
1.79%

Dünkü ether.fi Staked EIGEN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,93637435 / GBP 0,93885935
Dünkü Açılış / Kapanış
GBP 0,93885935 / GBP 0,93637435
Dünkü Değişim
1.79%
Dünkü Hacim
GBP 749,86218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2525284 / GBP 1,557584
30g Düşük/30g Yüksek
GBP 0,93637435 / GBP 0,97366231
90g Düşük/90g Yüksek
GBP 0,93020384 / GBP 1,1110256
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,93020384 / GBP 1,1514409
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
GBP 4,3
77.83%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,517743
84.30%

Data provided by Coingecko API

EEIGEN'den GBP'ye Dönüştürücü

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked EIGEN Fiyat Tablosu (EEIGEN'den GBP'ye)

    EEIGENGBP TradingView tarafından

    ether.fi Staked EIGEN Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,96698
    GBP 0
    GBP 0,973662
    GBP 0,936374
    26.08.2025
    GBP 0,931056
    GBP 0,96698
    GBP 0,965664
    GBP 0,930204
    25.08.2025
    GBP 1,067018
    GBP 0,931056
    GBP 1,067018
    GBP 0,932445
    24.08.2025
    GBP 1,103092
    GBP 1,067018
    GBP 1,113585
    GBP 1,054434
    23.08.2025
    GBP 1,137381
    GBP 1,103092
    GBP 1,141141
    GBP 1,084561
    22.08.2025
    GBP 1,001698
    GBP 1,137381
    GBP 1,151441
    GBP 0,986291
    21.08.2025
    GBP 1,034449
    GBP 1,001698
    GBP 1,034449
    GBP 0,980366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 42 saniye

    Explore Our Other Products for EEIGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.359
    0.95%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,92B
    2
    GBP 4.497,76
    0.36%
    Piyasa değeriGBP 543,36B
    HacimGBP 28,7B
    3
    GBP 2,97
    0.27%
    Piyasa değeriGBP 176,48B
    HacimGBP 5,55B
    5
    GBP 874,78
    2.06%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,67B
    6
    GBP 214,09
    4.89%
    Piyasa değeriGBP 115,87B
    HacimGBP 12,22B
    9
    GBP 0,224378
    2.04%
    Piyasa değeriGBP 33,82B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2104
    GBP 0,00127157
    0%
    Piyasa değeriGBP 5,09M
    HacimGBP 11
    2109
    GBP 0,098092
    0.20%
    Piyasa değeriGBP 5,03M
    HacimGBP 273.479
    2106
    GBP 0,00501105
    4.29%
    Piyasa değeriGBP 5,01M
    HacimGBP 470
    2108
    GBP 0,740112
    0.04%
    Piyasa değeriGBP 5M
    HacimGBP 21,65M
    2107
    GBP 0,00152036
    1.01%
    Piyasa değeriGBP 5M
    HacimGBP 14.577

    Data provided by Coingecko API