Quantoz USDQ (USDQ) Canlı Fiyat

Quantoz USDQ logo
USDQQuantoz USDQ
GBP 0,737982+ 0.04%
Piyasa değeri
GBP 4,99M
0.03%
Hacim (24s)
GBP 23.881.097
0.36%
Dolaşımdaki miktar
6.761.103 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quantoz USDQ Fiyatı Bugün

Quantoz USDQ Fiyatı
GBP 0,737982

Fiyat Değişimi

GBP 0,00031956
0.04%
24s Düşük / 24s Yüksek
GBP 0,737341 / GBP 0,73856

Alım Satım Hacmi

GBP 23.881.097
0.36%
Hacim / Piyasa Değeri
4,7863435
Piyasa hakimiyeti
0,00016388371%
Piyasa sıralaması
#2104

Quantoz USDQ Arzı

Daloşımdaki Arz
6.761.103 USDQ
Toplam Arz
51.000.000 USDQ
Maks Arz
0 USDQ

Quantoz USDQ piyasa değeri

Piyasa Değeri
GBP 4.989.424
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.635.962
0.05%

Dünkü Quantoz USDQ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73745509 / GBP 0,73776476
Dünkü Açılış / Kapanış
GBP 0,73776476 / GBP 0,73745509
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 20.138.781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99944873 / GBP 1,0004633
30g Düşük/30g Yüksek
GBP 0,73745509 / GBP 0,73820085
90g Düşük/90g Yüksek
GBP 0,73647248 / GBP 0,73948329
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73607787 / GBP 0,74565933
Tüm Zamanlar YüksekOca 20, 2025 (6 ay önce)
GBP 0,848849
13.08%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725319
1.73%

Data provided by Coingecko API

USDQ'den GBP'ye Dönüştürücü

Quantoz USDQ
Quantoz USDQUSDQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz USDQ Fiyat Tablosu (USDQ'den GBP'ye)

    USDQGBP TradingView tarafından

    Quantoz USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz USDQ Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,737613
    GBP 0
    GBP 0,738201
    GBP 0,737455
    16.08.2025
    GBP 0,737774
    GBP 0,737613
    GBP 0,737796
    GBP 0,737639
    15.08.2025
    GBP 0,739395
    GBP 0,737774
    GBP 0,739395
    GBP 0,737263
    14.08.2025
    GBP 0,736191
    GBP 0,739395
    GBP 0,739483
    GBP 0,736078
    13.08.2025
    GBP 0,740332
    GBP 0,736191
    GBP 0,740575
    GBP 0,736384
    12.08.2025
    GBP 0,744309
    GBP 0,740332
    GBP 0,744797
    GBP 0,73985
    11.08.2025
    GBP 0,743778
    GBP 0,744309
    GBP 0,745659
    GBP 0,742314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 56 dakika ve 18 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.341
    2.07%
    Piyasa değeriGBP 2,3T
    HacimGBP 29,81B
    2
    GBP 4.318,51
    3.22%
    Piyasa değeriGBP 521,26B
    HacimGBP 34,17B
    3
    GBP 2,99
    4.20%
    Piyasa değeriGBP 177,75B
    HacimGBP 4,82B
    5
    GBP 835,27
    1.23%
    Piyasa değeriGBP 116,3B
    HacimGBP 1,34B
    6
    GBP 182,66
    4.77%
    Piyasa değeriGBP 98,75B
    HacimGBP 5,17B
    9
    GBP 0,224371
    4.06%
    Piyasa değeriGBP 33,78B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2068
    GBP 0,0050037
    113.61%
    Piyasa değeriGBP 5M
    HacimGBP 2,59M
    2108
    GBP 0,68249
    27.85%
    Piyasa değeriGBP 4,99M
    HacimGBP 130.357
    2105
    GBP 0,02284882
    3.11%
    Piyasa değeriGBP 4,99M
    HacimGBP 7.226
    2106
    GBP 0,095981
    3.04%
    Piyasa değeriGBP 4,98M
    HacimGBP 8.066
    2107
    GBP 0,01640542
    2.43%
    Piyasa değeriGBP 4,96M
    HacimGBP 127.387

    Data provided by Coingecko API