ether.fi Staked EIGEN (EEIGEN) Canlı Fiyat

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
RUB 128,06 -0.52%
Piyasa değeri
RUB 670,3M
1.33%
Hacim (24s)
RUB 704.413
0.58%
Dolaşımdaki miktar
5.234.382 EEIGEN
Yayın tarihi
-

Data provided by Coingecko API

EEIGEN Fiyat İstatistikleri

Fiyat / ether.fi Staked EIGEN Fiyatı Bugün

ether.fi Staked EIGEN Fiyatı
RUB 128,06

Fiyat Değişimi

RUB -0,66882811
0.52%
24s Düşük / 24s Yüksek
RUB 125,18 / RUB 131,66

Alım Satım Hacmi

RUB 704.413
0.58%
Hacim / Piyasa Değeri
0,0010508985
Piyasa hakimiyeti
0,00019397179%
Piyasa sıralaması
#2018

ether.fi Staked EIGEN Arzı

Daloşımdaki Arz
5.234.381,977 EEIGEN
Toplam Arz
5.234.381,977 EEIGEN
Maks Arz
0 EEIGEN

ether.fi Staked EIGEN piyasa değeri

Piyasa Değeri
RUB 670.295.950
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 670.295.950
0.87%

Dünkü ether.fi Staked EIGEN Fiyatı

Dünkü Düşük / Yüksek
RUB 126,58383 / RUB 127,31263
Dünkü Açılış / Kapanış
RUB 127,31263 / RUB 126,58383
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 551.554,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,254326 / RUB 1,5561491
30g Düşük/30g Yüksek
RUB 120,74915 / RUB 129,33654
90g Düşük/90g Yüksek
RUB 116,67967 / RUB 129,33654
52 Hafta Düşük / 52 Hafta Yüksek
RUB 98,024601 / RUB 129,33654
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 565,41
77.35%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 57,07
124.39%

Data provided by Coingecko API

EEIGEN'den RUB'ye Dönüştürücü

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked EIGEN Fiyat Tablosu (EEIGEN'den RUB'ye)

    EEIGENRUB TradingView tarafından

    ether.fi Staked EIGEN Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 121,38826
    RUB 0
    RUB 129,336537
    RUB 121,38826
    10.09.2025
    RUB 119,992355
    RUB 121,38826
    RUB 123,367834
    RUB 118,061772
    09.09.2025
    RUB 119,701612
    RUB 119,992355
    RUB 127,719194
    RUB 118,433705
    08.09.2025
    RUB 115,941344
    RUB 119,701612
    RUB 122,127101
    RUB 115,628134
    07.09.2025
    RUB 106,482224
    RUB 115,941344
    RUB 117,155041
    RUB 106,482224
    06.09.2025
    RUB 112,23903
    RUB 106,482224
    RUB 112,663264
    RUB 106,527297
    05.09.2025
    RUB 98,161226
    RUB 112,23903
    RUB 112,910773
    RUB 98,024601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for EEIGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.982
    0.87%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,38B
    2
    RUB 4.510,23
    1.92%
    Piyasa değeriRUB 544,81B
    HacimRUB 37,08B
    3
    RUB 3,05
    1.02%
    Piyasa değeriRUB 181,57B
    HacimRUB 6,07B
    5
    RUB 238,05
    5.91%
    Piyasa değeriRUB 129,08B
    HacimRUB 13,7B
    6
    RUB 907,84
    0.81%
    Piyasa değeriRUB 126,39B
    HacimRUB 1,39B
    8
    RUB 0,260095
    3.86%
    Piyasa değeriRUB 39,27B
    HacimRUB 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2015
    RUB 0,58827
    30.54%
    Piyasa değeriRUB 674,3M
    HacimRUB 11.857
    2016
    RUB 0,670377
    7.71%
    Piyasa değeriRUB 667,08M
    HacimRUB 6,21M
    2017
    RUB 21,35
    4.86%
    Piyasa değeriRUB 670,68M
    HacimRUB 12,66M
    2019
    RUB 0,140925
    14.60%
    Piyasa değeriRUB 663,6M
    HacimRUB 30,08M
    2020
    RUB 0,219874
    5.42%
    Piyasa değeriRUB 663,6M
    HacimRUB 65,68M

    Data provided by Coingecko API