ether.fi Staked EIGEN (EEIGEN) Canlı Fiyat

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
RUB 111,02 -2.39%
Piyasa değeri
RUB 588,7M
4.30%
Hacim (24s)
RUB 192.017
0.12%
Dolaşımdaki miktar
5.301.285 EEIGEN
Yayın tarihi
-

Data provided by Coingecko API

EEIGEN Fiyat İstatistikleri

Fiyat / ether.fi Staked EIGEN Fiyatı Bugün

ether.fi Staked EIGEN Fiyatı
RUB 111,02

Fiyat Değişimi

RUB -2,7203411
2.39%
24s Düşük / 24s Yüksek
RUB 108,21 / RUB 114,3

Alım Satım Hacmi

RUB 192.017
0.12%
Hacim / Piyasa Değeri
0,00032616933
Piyasa hakimiyeti
0,00018423663%
Piyasa sıralaması
#2054

ether.fi Staked EIGEN Arzı

Daloşımdaki Arz
5.301.284,659 EEIGEN
Toplam Arz
5.301.284,659 EEIGEN
Maks Arz
0 EEIGEN

ether.fi Staked EIGEN piyasa değeri

Piyasa Değeri
RUB 588.703.420
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 588.703.420
0.04%

Dünkü ether.fi Staked EIGEN Fiyatı

Dünkü Düşük / Yüksek
RUB 111,03083 / RUB 111,16531
Dünkü Açılış / Kapanış
RUB 111,16531 / RUB 111,03083
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 172.765,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,3565355 / RUB 1,7117136
30g Düşük/30g Yüksek
RUB 108,20553 / RUB 116,63857
90g Düşük/90g Yüksek
RUB 108,20553 / RUB 120,57334
52 Hafta Düşük / 52 Hafta Yüksek
RUB 108,20553 / RUB 135,99577
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 565,41
80.37%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 57,07
94.53%

Data provided by Coingecko API

EEIGEN'den RUB'ye Dönüştürücü

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked EIGEN Fiyat Tablosu (EEIGEN'den RUB'ye)

    EEIGENRUB TradingView tarafından

    ether.fi Staked EIGEN Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 114,825858
    RUB 0
    RUB 114,825858
    RUB 108,205535
    17.08.2025
    RUB 111,105592
    RUB 114,825858
    RUB 117,885597
    RUB 111,105592
    16.08.2025
    RUB 111,272671
    RUB 111,105592
    RUB 112,362046
    RUB 108,78928
    15.08.2025
    RUB 115,923393
    RUB 111,272671
    RUB 120,573336
    RUB 111,519778
    14.08.2025
    RUB 135,995768
    RUB 115,923393
    RUB 135,995768
    RUB 113,657957
    13.08.2025
    RUB 115,953845
    RUB 135,995768
    RUB 133,05387
    RUB 113,331589
    12.08.2025
    RUB 108,253431
    RUB 115,953845
    RUB 117,126598
    RUB 108,253431

    Data provided by Coingecko API

    Explore Our Other Products for EEIGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.723
    0.55%
    Piyasa değeriRUB 2,32T
    HacimRUB 43,06B
    2
    RUB 4.351,73
    2.52%
    Piyasa değeriRUB 524,18B
    HacimRUB 44,11B
    3
    RUB 3,07
    0.55%
    Piyasa değeriRUB 182,09B
    HacimRUB 8,05B
    5
    RUB 847,66
    1.00%
    Piyasa değeriRUB 118,07B
    HacimRUB 1,7B
    6
    RUB 185,08
    2.65%
    Piyasa değeriRUB 99,93B
    HacimRUB 4,7B
    10
    RUB 0,22464
    3.82%
    Piyasa değeriRUB 33,83B
    HacimRUB 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2037
    RUB 1,44
    1.50%
    Piyasa değeriRUB 591,29M
    HacimRUB 58,86M
    2041
    Piyasa değeriRUB 590,37M
    HacimRUB 6,47M
    2038
    RUB 2,74
    1.62%
    Piyasa değeriRUB 589,63M
    HacimRUB 54,83M
    2042
    RUB 0,02552808
    7.00%
    Piyasa değeriRUB 587,05M
    HacimRUB 8,38M
    2040
    RUB 0,736733
    1.48%
    Piyasa değeriRUB 587,03M
    HacimRUB 27.901

    Data provided by Coingecko API