ether.fi weETHs (WEETHS) Canlı Fiyat

ether.fi weETHs logo
WEETHSether.fi weETHs
INR 411.536+ 2.34%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 28.686.569
0.61%
Dolaşımdaki miktar
0 WEETHS
Yayın tarihi
-

Data provided by Coingecko API

WEETHS Fiyat İstatistikleri

Fiyat / ether.fi weETHs Fiyatı Bugün

ether.fi weETHs Fiyatı
INR 411.536

Fiyat Değişimi

INR 9.429,06
2.34%
24s Düşük / 24s Yüksek
INR 399.842 / INR 412.694

Alım Satım Hacmi

INR 28.686.569
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ether.fi weETHs Arzı

Daloşımdaki Arz
0 WEETHS
Toplam Arz
154.520,575 WEETHS
Maks Arz
154.519,575 WEETHS

ether.fi weETHs piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 63.629.001.000
1.84%

Dünkü ether.fi weETHs Fiyatı

Dünkü Düşük / Yüksek
INR 403.134,53 / INR 405.577,63
Dünkü Açılış / Kapanış
INR 405.577,63 / INR 403.134,53
Dünkü Değişim
1.78%
Dünkü Hacim
INR 29.215.783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.373,7908 / INR 4.595,7698
30g Düşük/30g Yüksek
INR 392.150,44 / INR 405.577,63
90g Düşük/90g Yüksek
INR 387.984,78 / INR 405.577,63
52 Hafta Düşük / 52 Hafta Yüksek
INR 385.709,3 / INR 405.577,63
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
INR 439.372
6.24%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
INR 88.362
366.19%

Data provided by Coingecko API

WEETHS'den INR'ye Dönüştürücü

ether.fi weETHs
ether.fi weETHsWEETHS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETHS Safely with 3Commas

Use a proven backtested strategy for WEETHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi weETHs Fiyat Tablosu (WEETHS'den INR'ye)

    WEETHSINR TradingView tarafından

    ether.fi weETHs Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi weETHs Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 394.590,311727
    INR 0
    INR 405.577,628798
    INR 394.590,311727
    10.09.2025
    INR 391.083,333632
    INR 394.590,311727
    INR 401.645,056329
    INR 389.227,79988
    09.09.2025
    INR 389.315,894603
    INR 391.083,333632
    INR 396.705,298
    INR 388.109,733375
    08.09.2025
    INR 388.299,37505
    INR 389.315,894603
    INR 395.277,892808
    INR 387.007,773153
    07.09.2025
    INR 387.371,38852
    INR 388.299,37505
    INR 390.022,771969
    INR 386.956,738958
    06.09.2025
    INR 390.083,21348
    INR 387.371,38852
    INR 391.661,906643
    INR 385.709,298421
    05.09.2025
    INR 389.364,675749
    INR 390.083,21348
    INR 404.785,97559
    INR 387.951,698395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 20 saniye

    Explore Our Other Products for WEETHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.441
    1.00%
    Piyasa değeriINR 2,3T
    HacimINR 48,97B
    2
    INR 4.525,83
    2.44%
    Piyasa değeriINR 546,09B
    HacimINR 36,48B
    3
    INR 3,06
    1.74%
    Piyasa değeriINR 182,17B
    HacimINR 5,94B
    5
    INR 238,68
    7.38%
    Piyasa değeriINR 129,44B
    HacimINR 13,03B
    6
    INR 908,54
    1.54%
    Piyasa değeriINR 126,47B
    HacimINR 1,35B
    8
    INR 0,263069
    5.16%
    Piyasa değeriINR 39,68B
    HacimINR 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API