Ethernity Chain (ERN) Canlı Fiyat

Ethernity Chain logo
ERNEthernity Chain
ETH 0,000135+ 2.95%
Piyasa değeri
ETH 3.245
3.04%
Hacim (24s)
ETH 174
5.63%
Dolaşımdaki miktar
24.029.732 ERN
Yayın tarihi
-

Data provided by Coingecko API

ERN Fiyat İstatistikleri

Fiyat / Ethernity Chain Fiyatı Bugün

Ethernity Chain Fiyatı
ETH 0,00013486

Fiyat Değişimi

ETH 0,00000387
2.95%
24s Düşük / 24s Yüksek
ETH 0,00012767 / ETH 0,00015161

Alım Satım Hacmi

ETH 174,452
5.63%
Hacim / Piyasa Değeri
0,053760247
Piyasa hakimiyeti
0,00037304569%
Piyasa sıralaması
#1532

Ethernity Chain Arzı

Daloşımdaki Arz
24.029.731,814 ERN
Toplam Arz
30.000.000 ERN
Maks Arz
30.000.000 ERN

Ethernity Chain piyasa değeri

Piyasa Değeri
ETH 3.245
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.051
3.54%

Dünkü Ethernity Chain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012997681 / ETH 0,00013086469
Dünkü Açılış / Kapanış
ETH 0,00012997681 / ETH 0,00013086469
Dünkü Değişim
3.40%
Dünkü Hacim
ETH 48,380847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,5666294 / ETH 0,69163356
30g Düşük/30g Yüksek
ETH 0,000128188 / ETH 0,00013337686
90g Düşük/90g Yüksek
ETH 0,00012505926 / ETH 0,00014356882
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012505926 / ETH 0,00016578392
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
ETH 0,04356687
99.69%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
ETH 0,00012426
8.67%

Data provided by Coingecko API

ERN'den ETH'ye Dönüştürücü

Ethernity Chain
Ethernity ChainERN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethernity Chain Fiyat Tablosu (ERN'den ETH'ye)

    ERNETH TradingView tarafından

    Ethernity Chain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00079
    ERN/ETH
    ETH 0,003278
    ETH 0
    Recently

    Ethernity Chain Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000133
    ETH 0
    ETH 0,000133
    ETH 0,000129
    27.08.2025
    ETH 0,000126
    ETH 0,000133
    ETH 0,000143
    ETH 0,000125
    26.08.2025
    ETH 0,000136
    ETH 0,000126
    ETH 0,000137
    ETH 0,00013
    25.08.2025
    ETH 0,000139
    ETH 0,000136
    ETH 0,000144
    ETH 0,000135
    24.08.2025
    ETH 0,000143
    ETH 0,000139
    ETH 0,000143
    ETH 0,000136
    23.08.2025
    ETH 0,000141
    ETH 0,000143
    ETH 0,000143
    ETH 0,000141
    22.08.2025
    ETH 0,000166
    ETH 0,000141
    ETH 0,000166
    ETH 0,00014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 15 dakika ve 29 saniye

    Explore Our Other Products for ERN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.350
    3.22%
    Piyasa değeriETH 2,16T
    HacimETH 51,72B
    2
    eth
    EthereumETH
    ETH 4.373,47
    2.42%
    Piyasa değeriETH 526,31B
    HacimETH 37,14B
    3
    ETH 2,82
    4.77%
    Piyasa değeriETH 167,4B
    HacimETH 7,27B
    5
    ETH 859,4
    1.41%
    Piyasa değeriETH 119,57B
    HacimETH 1,54B
    6
    ETH 203,25
    4.35%
    Piyasa değeriETH 109,55B
    HacimETH 14,19B
    9
    ETH 0,212572
    4.22%
    Piyasa değeriETH 31,99B
    HacimETH 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1528
    ETH 0,00000007
    0.76%
    Piyasa değeriETH 3.257
    HacimETH 942
    1533
    ETH 0
    3.37%
    Piyasa değeriETH 3.244
    HacimETH 234
    1531
    ETH 0,00000811
    0.53%
    Piyasa değeriETH 3.242
    HacimETH 6
    1534
    ETH 0,00000661
    0.61%
    Piyasa değeriETH 3.221
    HacimETH 79
    1537
    Piyasa değeriETH 3.202
    HacimETH 23

    Data provided by Coingecko API