Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
ETH 0.000053 -45.99%
Market Cap
ETH 1,283
45.77%
Volume (24)
ETH 403
1.68%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
ETH 0.00005339

Price Change

ETH -0.000045471942
45.99%
24h Low / 24h High
ETH 0.00004622 / ETH 0.00009926

Trading Volume

ETH 403.241
1.68%
Volume / Market Cap
0.3142954
Market Dominance
0.00014409097%
Market Rank
#2137

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
ETH 1,283
45.77%

Fully Diluted
Market Cap

ETH 1,601
38.33%

Ethernity Chain Price Yesterday

Yesterday's Low / High
ETH 0.000085315033 / ETH 0.000087752231
Yesterday's Open / Close
ETH 0.000087752231 / ETH 0.000085315033
Yesterday's Change
38.30%
Yesterday's Volume
ETH 350.51664

Ethernity Chain Price History

7d Low / 7d High
ETH 0.21131512 / ETH 0.66468088
30d Low / 30d High
ETH 0.000085315033 / ETH 0.00013417974
90d Low / 90d High
ETH 0.000085315033 / ETH 0.00013807968
52 Week Low / 52 Week High
ETH 0.000085315033 / ETH 0.00014342158
All Time HighMar 27, 2021 (4 years ago)
ETH 0.04356687
99.88%
All Time LowSep 2, 2025 (0 days ago)
ETH 0.00004622
13.45%

Data provided by Coingecko API

ERN to ETH converter

Ethernity Chain
Ethernity ChainERN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethernity Chain Price Chart (ERN to ETH)

    ERNETH by TradingView

    Ethernity Chain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00079
    ERN/ETH
    ETH 0.003278
    ETH 0
    Recently

    Ethernity Chain Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000133
    ETH 0
    ETH 0.000133
    ETH 0.000085
    8/31/2025
    ETH 0.000132
    ETH 0.000133
    ETH 0.000134
    ETH 0.00013
    8/30/2025
    ETH 0.000135
    ETH 0.000132
    ETH 0.000135
    ETH 0.000131
    8/29/2025
    ETH 0.00013
    ETH 0.000135
    ETH 0.000138
    ETH 0.000129
    8/28/2025
    ETH 0.000133
    ETH 0.00013
    ETH 0.000133
    ETH 0.000129
    8/27/2025
    ETH 0.000126
    ETH 0.000133
    ETH 0.000143
    ETH 0.000125
    8/26/2025
    ETH 0.000136
    ETH 0.000126
    ETH 0.000137
    ETH 0.00013

    Data provided by Coingecko API

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,034
    1.87%
    Market CapETH 2.21T
    VolumeETH 50.67B
    2
    eth
    EthereumETH
    ETH 4,299.6
    1.42%
    Market CapETH 519.1B
    VolumeETH 34.53B
    4
    ETH 2.8
    1.51%
    Market CapETH 166.55B
    VolumeETH 7.46B
    5
    ETH 848.78
    0.19%
    Market CapETH 118.14B
    VolumeETH 1.49B
    6
    ETH 201.57
    1.49%
    Market CapETH 109.05B
    VolumeETH 7.9B
    10
    ETH 0.211332
    0.65%
    Market CapETH 31.84B
    VolumeETH 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2101
    ETH 0.00000027
    2.49%
    Market CapETH 1,537
    VolumeETH 124
    2103
    ETH 0.00000118
    1.10%
    Market CapETH 1,532
    VolumeETH 115
    2105
    ETH 0.00000231
    6.92%
    Market CapETH 1,531
    VolumeETH 33
    2102
    ETH 0.00000111
    2.42%
    Market CapETH 1,530
    VolumeETH 10
    2104
    ETH 0.00000261
    10.22%
    Market CapETH 1,527
    VolumeETH 43
    2107
    ETH 0.0001487
    1.60%
    Market CapETH 1,487
    VolumeETH 1
    2108
    ETH 0.00000153
    4.03%
    Market CapETH 1,523
    VolumeETH 0
    2109
    Market CapETH 1,523
    VolumeETH 122
    2111
    ETH 0.00030482
    1.56%
    Market CapETH 1,523
    VolumeETH 24
    2110
    ETH 0.00000002
    1.40%
    Market CapETH 1,522
    VolumeETH 37
    2128
    ETH 0.00000156
    11.50%
    Market CapETH 1,514
    VolumeETH 40
    2112
    ETH 0.00425197
    17.72%
    Market CapETH 1,513
    VolumeETH 167
    2113
    ETH 0.00000151
    1.21%
    Market CapETH 1,513
    VolumeETH 102
    2106
    ETH 0.00000152
    53.95%
    Market CapETH 1,511
    VolumeETH 1,142
    2115
    ETH 0.00000739
    0.10%
    Market CapETH 1,511
    VolumeETH 48
    2116
    ETH 0.00002205
    4.27%
    Market CapETH 1,509
    VolumeETH 23
    2117
    ETH 0.00003349
    0.58%
    Market CapETH 1,508
    VolumeETH 46
    2114
    ETH 0.00000149
    16.41%
    Market CapETH 1,503
    VolumeETH 192
    2118
    ETH 0.00063584
    6.64%
    Market CapETH 1,502
    VolumeETH 227
    2119
    ETH 0.00000007
    0.52%
    Market CapETH 1,501
    VolumeETH 4
    2120
    ETH 0.00000417
    3.64%
    Market CapETH 1,499
    VolumeETH 2
    2121
    ETH 0.00000301
    2.74%
    Market CapETH 1,498
    VolumeETH 88
    2122
    ETH 0.00000156
    6.93%
    Market CapETH 1,498
    VolumeETH 100
    2123
    ETH 0.00060134
    0%
    Market CapETH 2,581
    VolumeETH 0
    2124
    ETH 0.00000112
    2.59%
    Market CapETH 1,494
    VolumeETH 0
    2125
    ETH 0.00000298
    1.75%
    Market CapETH 1,490
    VolumeETH 5
    2127
    ETH 0.00000148
    8.08%
    Market CapETH 1,486
    VolumeETH 15
    2126
    ETH 0.00026068
    0%
    Market CapETH 1,337
    VolumeETH 0
    2142
    ETH 0.00017427
    1.48%
    Market CapETH 1,480
    VolumeETH 5
    2129
    ETH 0.00000048
    0.36%
    Market CapETH 1,475
    VolumeETH 3
    2135
    ETH 0.00079274
    0.29%
    Market CapETH 1,475
    VolumeETH 216
    2130
    ETH 0.00028051
    2.75%
    Market CapETH 1,474
    VolumeETH 4
    2132
    ETH 0.00023247
    1.44%
    Market CapETH 1,471
    VolumeETH 5
    2131
    ETH 0.00003112
    1.56%
    Market CapETH 1,470
    VolumeETH 98
    2133
    ETH 0.00013509
    1.12%
    Market CapETH 1,468
    VolumeETH 29
    2134
    ETH 0.00002355
    2.11%
    Market CapETH 1,468
    VolumeETH 107
    2138
    ETH 0.04054381
    6.06%
    Market CapETH 1,467
    VolumeETH 5
    2136
    ETH 0.00000704
    2.03%
    Market CapETH 1,466
    VolumeETH 311
    2139
    ETH 0.00012148
    0%
    Market CapETH 1,403
    VolumeETH 0
    2140
    ETH 0.00063381
    3.16%
    Market CapETH 1,458
    VolumeETH 1
    2145
    ETH 0.00001454
    1.77%
    Market CapETH 1,454
    VolumeETH 37
    2146
    Market CapETH 1,450
    VolumeETH 49
    2141
    ETH 0.14471788
    12.97%
    Market CapETH 1,450
    VolumeETH 25
    2143
    ETH 0.00023422
    2.53%
    Market CapETH 1,449
    VolumeETH 15
    2148
    ETH 0.0000018
    0.86%
    Market CapETH 1,447
    VolumeETH 32
    Market CapETH 1,446
    VolumeETH 37
    2149
    ETH 0.00000661
    1.89%
    Market CapETH 1,445
    VolumeETH 1
    2147
    ETH 0.00000037
    4.99%
    Market CapETH 1,445
    VolumeETH 79
    2150
    ETH 0.00000144
    4.00%
    Market CapETH 1,439
    VolumeETH 33
    2151
    ETH 0.00000213
    3.72%
    Market CapETH 1,438
    VolumeETH 13
    2154
    ETH 0.00011322
    1.78%
    Market CapETH 1,436
    VolumeETH 1
    2155
    ETH 0.00000005
    0.60%
    Market CapETH 1,435
    VolumeETH 5
    2152
    ETH 0.00000811
    2.04%
    Market CapETH 1,435
    VolumeETH 27
    2153
    ETH 0.00001154
    0.17%
    Market CapETH 1,434
    VolumeETH 2
    Market CapETH 1,430
    VolumeETH 57
    2158
    ETH 0.00002081
    0.45%
    Market CapETH 1,425
    VolumeETH 31
    2157
    ETH 0.00003938
    2.74%
    Market CapETH 1,424
    VolumeETH 1
    2159
    ETH 0.00000143
    11.72%
    Market CapETH 1,422
    VolumeETH 62
    2161
    Market CapETH 1,420
    VolumeETH 0
    2160
    ETH 0
    1.09%
    Market CapETH 1,416
    VolumeETH 24
    Market CapETH 1,416
    VolumeETH 0
    2163
    ETH 0.00000149
    0.45%
    Market CapETH 1,412
    VolumeETH 10
    2164
    ETH 0.00000023
    0%
    Market CapETH 1,359
    VolumeETH 0
    2165
    ETH 0
    0.07%
    Market CapETH 1,406
    VolumeETH 114
    2167
    Market CapETH 1,406
    VolumeETH 0
    2168
    ETH 0.00001031
    6.93%
    Market CapETH 1,404
    VolumeETH 7
    2169
    Market CapETH 1,403
    VolumeETH 39
    2170
    ETH 0.00667535
    4.05%
    Market CapETH 1,403
    VolumeETH 0
    2172
    ETH 0.00011428
    1.44%
    Market CapETH 1,403
    VolumeETH 7
    2166
    ETH 0.00000006
    5.13%
    Market CapETH 1,402
    VolumeETH 24
    2174
    Market CapETH 1,401
    VolumeETH 4
    2171
    ETH 0.00000001
    2.96%
    Market CapETH 1,398
    VolumeETH 27
    2183
    ETH 0.00003611
    1.78%
    Market CapETH 1,398
    VolumeETH 0
    2175
    ETH 0.0000014
    4.00%
    Market CapETH 1,397
    VolumeETH 23
    2176
    ETH 0.00001334
    18.03%
    Market CapETH 1,396
    VolumeETH 109
    2179
    ETH 0.00000596
    2.11%
    Market CapETH 1,395
    VolumeETH 46
    2173
    ETH 0.00026833
    0.81%
    Market CapETH 1,394
    VolumeETH 187
    2180
    ETH 0.14782173
    0.13%
    Market CapETH 1,393
    VolumeETH 234
    2178
    ETH 0.00000004
    3.00%
    Market CapETH 1,394
    VolumeETH 2
    2181
    ETH 0.00002267
    0.89%
    Market CapETH 1,393
    VolumeETH 12
    2184
    ETH 0.00139829
    1.14%
    Market CapETH 1,393
    VolumeETH 7
    2177
    ETH 0.00002728
    1.09%
    Market CapETH 1,393
    VolumeETH 95
    2182
    ETH 0.00000021
    3.55%
    Market CapETH 1,389
    VolumeETH 45
    2185
    ETH 0.00000645
    3.82%
    Market CapETH 1,387
    VolumeETH 131
    2187
    ETH 0.00000014
    0.04%
    Market CapETH 1,385
    VolumeETH 1
    2186
    ETH 0.00000152
    3.46%
    Market CapETH 1,383
    VolumeETH 69
    2188
    ETH 0.00006734
    1.19%
    Market CapETH 1,381
    VolumeETH 1
    2189
    ETH 0.00056629
    2.85%
    Market CapETH 1,377
    VolumeETH 8
    2190
    ETH 0.00000671
    1.36%
    Market CapETH 1,376
    VolumeETH 1,819
    2192
    Market CapETH 1,365
    VolumeETH 1,015
    2191
    ETH 0.00000021
    2.08%
    Market CapETH 1,364
    VolumeETH 17
    2194
    ETH 0.00000138
    2.91%
    Market CapETH 1,362
    VolumeETH 3
    2196
    ETH 0.00000088
    8.33%
    Market CapETH 1,359
    VolumeETH 70
    2195
    ETH 0.00000495
    0.03%
    Market CapETH 1,358
    VolumeETH 121
    2193
    ETH 0.00254991
    7.01%
    Market CapETH 1,357
    VolumeETH 0
    2197
    ETH 0.00000197
    20.15%
    Market CapETH 1,357
    VolumeETH 833
    2198
    ETH 0.00000226
    0.76%
    Market CapETH 1,356
    VolumeETH 36
    2199
    ETH 0.00001436
    1.59%
    Market CapETH 1,355
    VolumeETH 0
    2204
    ETH 0
    8.16%
    Market CapETH 1,347
    VolumeETH 33
    2101
    ETH 0.00000027
    2.49%
    Market CapETH 1,537
    VolumeETH 124
    2103
    ETH 0.00000118
    1.10%
    Market CapETH 1,532
    VolumeETH 115

    Data provided by Coingecko API