eTukTuk (TUK) Canlı Fiyat

eTukTuk logo
TUKeTukTuk
JPY 0,001895 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 215
0.34%
Dolaşımdaki miktar
0 TUK
Yayın tarihi
-

Data provided by Coingecko API

TUK Fiyat İstatistikleri

Fiyat / eTukTuk Fiyatı Bugün

eTukTuk Fiyatı
JPY 0,00189521

Alım Satım Hacmi

JPY 215,11
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

eTukTuk Arzı

Daloşımdaki Arz
0 TUK
Toplam Arz
2.000.000.000 TUK
Maks Arz
0 TUK

eTukTuk piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.790.425
0.17%

Dünkü eTukTuk Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0018887571 / JPY 0,0018952123
Dünkü Açılış / Kapanış
JPY 0,0018952123 / JPY 0,0018887571
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 215,11203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001274261 / JPY 0,000013309296
30g Düşük/30g Yüksek
JPY 0,0018782858 / JPY 0,0019582339
90g Düşük/90g Yüksek
JPY 0,0018782858 / JPY 0,0019582339
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0018782858 / JPY 0,0019582339
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
JPY 0,145721
98.70%
Tüm Zamanlar DüşükMay 17, 2025 (3 ay önce)
JPY 0,00077754
143.74%

Data provided by Coingecko API

TUK'den JPY'ye Dönüştürücü

eTukTuk
eTukTukTUK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUK Safely with 3Commas

Use a proven backtested strategy for TUK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eTukTuk Fiyat Tablosu (TUK'den JPY'ye)

    TUKJPY TradingView tarafından

    eTukTuk Borsaları

    Instant crypto to crypto exchange coming soon!

    eTukTuk Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,001878
    JPY 0
    JPY 0,001895
    JPY 0,001878
    04.09.2025
    JPY 0,001915
    JPY 0
    JPY 0,00192
    JPY 0,001899
    01.09.2025
    JPY 0,00194
    JPY 0
    JPY 0,001958
    JPY 0,001927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 18 saniye

    Explore Our Other Products for TUK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.869
    0.47%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,76B
    2
    JPY 4.301,47
    0.39%
    Piyasa değeriJPY 519,24B
    HacimJPY 14,85B
    3
    JPY 2,87
    1.96%
    Piyasa değeriJPY 171,43B
    HacimJPY 3,75B
    5
    JPY 882,96
    2.46%
    Piyasa değeriJPY 123,03B
    HacimJPY 885,13M
    6
    JPY 205,96
    2.35%
    Piyasa değeriJPY 111,74B
    HacimJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Piyasa değeriJPY 34,29B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API