EURe Real Yield Morpho Vault (ERY) Canlı Fiyat

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
BTC 0,000012+ 1.75%
Piyasa değeri
BTC 1
1.61%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
49.218 ERY
Yayın tarihi
-

Data provided by Coingecko API

ERY Fiyat İstatistikleri

Fiyat / EURe Real Yield Morpho Vault Fiyatı Bugün

EURe Real Yield Morpho Vault Fiyatı
BTC 0,00001245

Fiyat Değişimi

BTC <0.000001
1.75%
24s Düşük / 24s Yüksek
BTC 0,00001217 / BTC 0,00001249
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000017305659%
Piyasa sıralaması
#7950

EURe Real Yield Morpho Vault Arzı

Daloşımdaki Arz
49.218 ERY
Toplam Arz
49.218 ERY
Maks Arz
0 ERY

EURe Real Yield Morpho Vault piyasa değeri

Piyasa Değeri
BTC 0,61250906
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,61250906
1.70%

Dünkü EURe Real Yield Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001222878 / BTC 0,000012244381
Dünkü Açılış / Kapanış
BTC 0,000012244381 / BTC 0,00001222878
Dünkü Değişim
1.74%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,3650337 / BTC 1,3950044
30g Düşük/30g Yüksek
BTC 0,00001201418 / BTC 0,000012318879
90g Düşük/90g Yüksek
BTC 0,000011784497 / BTC 0,000012318879
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000011712331 / BTC 0,000012318879
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
BTC 0,00001736
28.21%
Tüm Zamanlar DüşükAğu 14, 2025 (11 gün önce)
BTC 0,00001113
12.00%

Data provided by Coingecko API

ERY'den BTC'ye Dönüştürücü

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURe Real Yield Morpho Vault Fiyat Tablosu (ERY'den BTC'ye)

    ERYBTC TradingView tarafından

    EURe Real Yield Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Geçmiş Fiyat Verileri (BTC)

    Tarih
    24.08.2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,000012
    23.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    22.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    21.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    20.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    19.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    18.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 31 saniye

    Explore Our Other Products for ERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.977
    2.71%
    Piyasa değeriBTC 2,19T
    HacimBTC 55,97B
    2
    BTC 4.361,11
    9.16%
    Piyasa değeriBTC 527B
    HacimBTC 49,23B
    3
    BTC 2,85
    6.09%
    Piyasa değeriBTC 169,7B
    HacimBTC 6,61B
    5
    BTC 839,37
    3.88%
    Piyasa değeriBTC 116,91B
    HacimBTC 2,25B
    6
    BTC 187,34
    8.53%
    Piyasa değeriBTC 101,29B
    HacimBTC 12,44B
    10
    BTC 0,207513
    11.34%
    Piyasa değeriBTC 31,28B
    HacimBTC 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7948
    Piyasa değeriBTC 1
    HacimBTC 0
    7949
    BTC 0
    1.93%
    Piyasa değeriBTC 1
    HacimBTC 0
    7952
    BTC 0
    5.09%
    Piyasa değeriBTC 1
    HacimBTC 0
    7953
    BTC 0,00590307
    0%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API