EURe Real Yield Morpho Vault (ERY) Valor actual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
BTC 0,000012 -0.96%
Capitalización de Mercado
BTC 1
0.74%
Volumen (24)
BTC 0
0%
Suministro circulante
49.218 ERY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERY

Precio de hoy de EURe Real Yield Morpho Vault

Precio de EURe Real Yield Morpho Vault
BTC 0,00001233

Cambio de precio en

BTC <0.000001
0.96%
Mínimo/máximo en 24 h
BTC 0,00001227 / BTC 0,00001248
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0000017241292%
Rango en el mercado
#8152

Suministro de EURe Real Yield Morpho Vault

Suministro circulante
49.218 ERY
Suministro total
49.218 ERY
Suministro máximo
0 ERY

Capitalización de mercado de EURe Real Yield Morpho Vault

Capitalización de Mercado
BTC 0,60817704
0.74%

Capitalización de mercado
completamente diluida

BTC 0,60817704
0.74%

Precio de ayer de EURe Real Yield Morpho Vault

Mínimo/máximo de ayer
BTC 0,000012429251 / BTC 0,00001246973
Apertura/cierre de ayer
BTC 0,000012429251 / BTC 0,00001246973
Cambio de ayer
0.96%

Historial de precios de EURe Real Yield Morpho Vault

Mínimo/máximo en 7 días
BTC 1,3673778 / BTC 1,3872094
Mínimo/máximo en 30 días
BTC 0,000012384296 / BTC 0,000012564045
Mínimo/máximo en 90 días
BTC 0,000012178822 / BTC 0,000012564071
Mínimo/máximo en 52 semanas
BTC 0,000012178822 / BTC 0,000012868653
Máximo históricoabr 7, 2025 (5 months ago)
BTC 0,00001736
28.83%
All Time Lowago 14, 2025 (25 days ago)
BTC 0,00001113
11.02%

Data provided by Coingecko API

Conversor de ERY a BTC

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURe Real Yield Morpho Vault a Bitcoin en tiempo real (ERY a BTC)

    ERYBTC by TradingView

    EURe Real Yield Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Histórico de Precios (BTC)

    Fecha
    7/9/2025
    BTC 0,000012
    BTC 0
    BTC 0,000013
    BTC 0,000012
    6/9/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    5/9/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    4/9/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    3/9/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    2/9/2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    1/9/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 8 seconds

    Explore Our Other Products for ERY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.165
    0.94%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 36,26B
    2
    BTC 4304,41
    0.57%
    Capitalización de MercadoBTC 519,28B
    VolumenBTC 26,36B
    3
    BTC 2,98
    4.24%
    Capitalización de MercadoBTC 177,49B
    VolumenBTC 5,94B
    5
    BTC 877,87
    0.30%
    Capitalización de MercadoBTC 122,18B
    VolumenBTC 1,24B
    6
    BTC 215,7
    6.72%
    Capitalización de MercadoBTC 116,92B
    VolumenBTC 10,24B
    9
    BTC 0,238631
    7.55%
    Capitalización de MercadoBTC 35,95B
    VolumenBTC 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBTC 1
    VolumenBTC 0
    8150
    BTC 0
    4.94%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    8151
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    8155
    Capitalización de MercadoBTC 1
    VolumenBTC 0

    Data provided by Coingecko API