Eurite (EURI) Canlı Fiyat

Eurite logo
EURIEurite
ETH 0,000271+ 3.82%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1.085
69.61%
Dolaşımdaki miktar
0 EURI
Yayın tarihi
-

Data provided by Coingecko API

EURI Fiyat İstatistikleri

Fiyat / Eurite Fiyatı Bugün

Eurite Fiyatı
ETH 0,00027087

Fiyat Değişimi

ETH 0,00000998
3.82%
24s Düşük / 24s Yüksek
ETH 0,00026012 / ETH 0,0002727

Alım Satım Hacmi

ETH 1.085
69.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Eurite Arzı

Daloşımdaki Arz
0 EURI
Toplam Arz
0 EURI
Maks Arz
0 EURI

Eurite piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Eurite Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026088739 / ETH 0,00026132386
Dünkü Açılış / Kapanış
ETH 0,00026088739 / ETH 0,00026132386
Dünkü Değişim
3.74%
Dünkü Hacim
ETH 1.472,1677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1615478 / ETH 1,1729653
30g Düşük/30g Yüksek
ETH 0,00026019422 / ETH 0,00027257966
90g Düşük/90g Yüksek
ETH 0,00026019422 / ETH 0,00027565287
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00025316858 / ETH 0,00027565287
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00078831
65.62%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00023819
13.78%

Data provided by Coingecko API

EURI'den ETH'ye Dönüştürücü

Eurite
EuriteEURI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eurite Fiyat Tablosu (EURI'den ETH'ye)

    EURIETH TradingView tarafından

    Eurite Borsaları

    Instant crypto to crypto exchange coming soon!

    Eurite Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000269
    ETH 0
    ETH 0,00027
    ETH 0,00026
    02.09.2025
    ETH 0,000272
    ETH 0,000269
    ETH 0,000273
    ETH 0,000265
    01.09.2025
    ETH 0,000266
    ETH 0,000272
    ETH 0,000276
    ETH 0,000262
    31.08.2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,00026
    30.08.2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29.08.2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000263
    ETH 0,000253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 35 dakika ve 7 saniye

    Explore Our Other Products for EURI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.229
    1.71%
    Piyasa değeriETH 2,19T
    HacimETH 36,7B
    2
    eth
    EthereumETH
    ETH 4.297,9
    3.86%
    Piyasa değeriETH 519,11B
    HacimETH 30,23B
    4
    ETH 2,8
    2.15%
    Piyasa değeriETH 166,52B
    HacimETH 4,37B
    5
    ETH 844,77
    0.98%
    Piyasa değeriETH 117,57B
    HacimETH 921,63M
    6
    ETH 202,94
    3.20%
    Piyasa değeriETH 109,78B
    HacimETH 4,96B
    9
    ETH 0,211987
    4.89%
    Piyasa değeriETH 31,97B
    HacimETH 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API