Eurite (EURI) Canlı Fiyat

Eurite logo
EURIEurite
JPY 173,22+ 0.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.255.642.400
4.31%
Dolaşımdaki miktar
0 EURI
Yayın tarihi
-

Data provided by Coingecko API

EURI Fiyat İstatistikleri

Fiyat / Eurite Fiyatı Bugün

Eurite Fiyatı
JPY 173,22

Fiyat Değişimi

JPY 0,497244
0.29%
24s Düşük / 24s Yüksek
JPY 172,48 / JPY 173,25

Alım Satım Hacmi

JPY 1.255.642.400
4.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Eurite Arzı

Daloşımdaki Arz
0 EURI
Toplam Arz
0 EURI
Maks Arz
0 EURI

Eurite piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Eurite Fiyatı

Dünkü Düşük / Yüksek
JPY 172,74366 / JPY 172,81793
Dünkü Açılış / Kapanış
JPY 172,81793 / JPY 172,74366
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 1.490.823.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1580347 / JPY 1,1729653
30g Düşük/30g Yüksek
JPY 172,1838 / JPY 173,40188
90g Düşük/90g Yüksek
JPY 171,55749 / JPY 173,40188
52 Hafta Düşük / 52 Hafta Yüksek
JPY 171,14447 / JPY 173,40188
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
JPY 174,26
0.68%
Tüm Zamanlar DüşükEyl 15, 2024 (11 ay önce)
JPY 154,64
11.92%

Data provided by Coingecko API

EURI'den JPY'ye Dönüştürücü

Eurite
EuriteEURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eurite Fiyat Tablosu (EURI'den JPY'ye)

    EURIJPY TradingView tarafından

    Eurite Borsaları

    Instant crypto to crypto exchange coming soon!

    Eurite Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 172,287125
    JPY 0
    JPY 173,401876
    JPY 172,287125
    01.09.2025
    JPY 171,900853
    JPY 172,287125
    JPY 172,443123
    JPY 171,900853
    31.08.2025
    JPY 171,567846
    JPY 171,900853
    JPY 171,919681
    JPY 171,567846
    30.08.2025
    JPY 171,696796
    JPY 171,567846
    JPY 171,770446
    JPY 171,557492
    29.08.2025
    JPY 171,461119
    JPY 171,696796
    JPY 171,848489
    JPY 171,212311
    28.08.2025
    JPY 171,526331
    JPY 171,461119
    JPY 171,89836
    JPY 171,298228
    27.08.2025
    JPY 171,639975
    JPY 171,526331
    JPY 171,818838
    JPY 171,144469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 53 saniye

    Explore Our Other Products for EURI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.103
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,41B
    2
    JPY 4.321,37
    1.65%
    Piyasa değeriJPY 522,17B
    HacimJPY 32,41B
    3
    JPY 2,83
    0.60%
    Piyasa değeriJPY 168,58B
    HacimJPY 6,99B
    5
    JPY 853,6
    0.27%
    Piyasa değeriJPY 118,8B
    HacimJPY 1,16B
    6
    JPY 209,85
    3.26%
    Piyasa değeriJPY 113,55B
    HacimJPY 9,19B
    9
    JPY 0,215897
    1.39%
    Piyasa değeriJPY 32,64B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API