Eurite (EURI) Valor real atual

Eurite logo
EURIEurite
ETH 0,000264 -1.88%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1 410
69.61%
Fornecimento em circulação
0 EURI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURI

Eurite Preço hoje

Eurite Preço
ETH 0,0002635

Alteração de preço

ETH -0,0000050397638
1.88%
24h Baixo / 24h Alto
ETH 0,00026003 / ETH 0,00027071

Volume

ETH 1 410
69.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eurite

Fornecimento em circulação
0 EURI
Fornecimento total
0 EURI
Fornecimento máximo
0 EURI

Eurite Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Eurite Preço Ontem

Baixa / Alta de ontem
ETH 0,00026088739 / ETH 0,00026132386
Abertura / Fecho de Ontem
ETH 0,00026088739 / ETH 0,00026132386
A mudança de ontem
0.92%
Volume de ontem
ETH 1 472,1677

Histórico do preço do Eurite

7 dias Baixa / 7 dias Alta
ETH 1,1615478 / ETH 1,1729653
30 dias Baixa / 30 dias Alta
ETH 0,00026019422 / ETH 0,00027257966
90 dias Baixa / 90 dias Alta
ETH 0,00026019422 / ETH 0,00027565287
52 Semana Baixa / 52 Semana Alta
ETH 0,00025316858 / ETH 0,00027565287
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00078831
66.52%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00023819
10.82%

Data provided by Coingecko API

EURI para ETH

Eurite
EuriteEURI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURI Safely with 3Commas

Use a proven backtested strategy for EURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eurite para Ethereum Gráfico de Preço (EURI para ETH)

    EURIETH de TradingView

    Eurite Trocas

    Instant crypto to crypto exchange coming soon!

    Eurite Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000269
    ETH 0
    ETH 0,00027
    ETH 0,00026
    02/09/2025
    ETH 0,000272
    ETH 0,000269
    ETH 0,000273
    ETH 0,000265
    01/09/2025
    ETH 0,000266
    ETH 0,000272
    ETH 0,000276
    ETH 0,000262
    31/08/2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,00026
    30/08/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29/08/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259
    28/08/2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000263
    ETH 0,000253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 24 segundoss

    Explore Our Other Products for EURI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 672
    0.49%
    Capitalização de mercadoETH 2,22T
    VolumeETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 422,1
    2.02%
    Capitalização de mercadoETH 532,46B
    VolumeETH 30,63B
    3
    ETH 2,84
    0.08%
    Capitalização de mercadoETH 168,88B
    VolumeETH 4,16B
    5
    ETH 850,92
    0.17%
    Capitalização de mercadoETH 118,38B
    VolumeETH 868,38M
    6
    ETH 208,44
    1.14%
    Capitalização de mercadoETH 112,66B
    VolumeETH 6,23B
    9
    ETH 0,217491
    0.83%
    Capitalização de mercadoETH 32,78B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API