Evercraft Ecotechnologies (ECET) Canlı Fiyat

Evercraft Ecotechnologies logo
ECETEvercraft Ecotechnologies
JPY 0,423378 -52.52%
Piyasa değeri
JPY 291,78M
52.52%
Hacim (24s)
JPY 11.860
237.82%
Dolaşımdaki miktar
689.200.000 ECET
Yayın tarihi
-

Data provided by Coingecko API

ECET Fiyat İstatistikleri

Fiyat / Evercraft Ecotechnologies Fiyatı Bugün

Evercraft Ecotechnologies Fiyatı
JPY 0,423378

Fiyat Değişimi

JPY -0,46837272
52.52%
24s Düşük / 24s Yüksek
JPY 0,42318 / JPY 1,34

Alım Satım Hacmi

JPY 11.859,91
237.82%
Hacim / Piyasa Değeri
0,000040646482
Piyasa hakimiyeti
0,00005002134%
Piyasa sıralaması
#3339

Evercraft Ecotechnologies Arzı

Daloşımdaki Arz
689.199.998 ECET
Toplam Arz
789.199.998 ECET
Maks Arz
900.000.000 ECET

Evercraft Ecotechnologies piyasa değeri

Piyasa Değeri
JPY 291.781.960
52.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 334.118.280
64.32%

Dünkü Evercraft Ecotechnologies Fiyatı

Dünkü Düşük / Yüksek
JPY 1,030478 / JPY 1,342432
Dünkü Açılış / Kapanış
JPY 1,342432 / JPY 1,030478
Dünkü Değişim
64.32%
Dünkü Hacim
JPY 11.703,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0051699905 / JPY 0,0091106995
30g Düşük/30g Yüksek
JPY 0,8858174 / JPY 1,342432
90g Düşük/90g Yüksek
JPY 0,8858174 / JPY 1,342432
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,76603306 / JPY 1,342432
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
JPY 44,77
99.05%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,42318
0.04%

Data provided by Coingecko API

ECET'den JPY'ye Dönüştürücü

Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECET Safely with 3Commas

Use a proven backtested strategy for ECET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evercraft Ecotechnologies Fiyat Tablosu (ECET'den JPY'ye)

    ECETJPY TradingView tarafından

    Evercraft Ecotechnologies Borsaları

    Instant crypto to crypto exchange coming soon!

    Evercraft Ecotechnologies Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,909441
    JPY 0
    JPY 1,342432
    JPY 0,885817
    09.09.2025
    JPY 0,909137
    JPY 0,909441
    JPY 0,911946
    JPY 0,892038
    05.09.2025
    JPY 0,767036
    JPY 0
    JPY 0,767097
    JPY 0,767036
    04.09.2025
    JPY 0,797186
    JPY 0,767036
    JPY 0,797186
    JPY 0,766033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 25 saniye

    Explore Our Other Products for ECET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.771
    2.10%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,2B
    2
    JPY 4.364,45
    0.97%
    Piyasa değeriJPY 526,77B
    HacimJPY 34,02B
    3
    JPY 2,99
    1.13%
    Piyasa değeriJPY 178,48B
    HacimJPY 4,15B
    5
    JPY 891,11
    1.23%
    Piyasa değeriJPY 124,05B
    HacimJPY 1,81B
    6
    JPY 224,1
    2.45%
    Piyasa değeriJPY 121,67B
    HacimJPY 9,44B
    9
    JPY 0,246103
    1.86%
    Piyasa değeriJPY 37,13B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3336
    JPY 1,87
    5.67%
    Piyasa değeriJPY 292,01M
    HacimJPY 1,96M
    3337
    JPY 113,63
    3.36%
    Piyasa değeriJPY 291,91M
    HacimJPY 12,25M
    3338
    JPY 294,09
    1.63%
    Piyasa değeriJPY 291,8M
    HacimJPY 731.299
    3340
    JPY 0,292121
    0.25%
    Piyasa değeriJPY 291,56M
    HacimJPY 11,78M
    3341
    JPY 0,290233
    0.57%
    Piyasa değeriJPY 291,45M
    HacimJPY 1,56M

    Data provided by Coingecko API