EverValue Coin (EVA) Canlı Fiyat

EverValue Coin logo
EVAEverValue Coin
RUB 1.559,33+ 12.69%
Piyasa değeri
RUB 24,12B
12.85%
Hacim (24s)
RUB 159.539.880
0.60%
Dolaşımdaki miktar
15.461.413 EVA
Yayın tarihi
-

Data provided by Coingecko API

EVA Fiyat İstatistikleri

Fiyat / EverValue Coin Fiyatı Bugün

EverValue Coin Fiyatı
RUB 1.559,33

Fiyat Değişimi

RUB 175,65
12.69%
24s Düşük / 24s Yüksek
RUB 1.376,57 / RUB 1.560,01

Alım Satım Hacmi

RUB 159.539.880
0.60%
Hacim / Piyasa Değeri
0,0066156942
Piyasa hakimiyeti
0,0075331027%
Piyasa sıralaması
#261

EverValue Coin Arzı

Daloşımdaki Arz
15.461.413,27 EVA
Toplam Arz
18.763.626,314 EVA
Maks Arz
21.000.000 EVA

EverValue Coin piyasa değeri

Piyasa Değeri
RUB 24.115.365.000
12.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.265.869.000
12.86%

Dünkü EverValue Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 1.380,8663 / RUB 1.383,0675
Dünkü Açılış / Kapanış
RUB 1.383,0675 / RUB 1.380,8663
Dünkü Değişim
12.83%
Dünkü Hacim
RUB 56.797.538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 13,769444 / RUB 18,231266
30g Düşük/30g Yüksek
RUB 1.308,1255 / RUB 1.401,8455
90g Düşük/90g Yüksek
RUB 1.230,4071 / RUB 1.401,8455
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.071,6703 / RUB 1.401,8455
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
RUB 1.560,01
0.03%
Tüm Zamanlar DüşükŞub 8, 2025 (6 ay önce)
RUB 16,48
9367.86%

Data provided by Coingecko API

EVA'den RUB'ye Dönüştürücü

EverValue Coin
EverValue CoinEVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EverValue Coin Fiyat Tablosu (EVA'den RUB'ye)

    EVARUB TradingView tarafından

    EverValue Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    EverValue Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 1.348,847699
    RUB 0
    RUB 1.401,845542
    RUB 1.343,865323
    26.08.2025
    RUB 1.291,588205
    RUB 1.348,847699
    RUB 1.343,42169
    RUB 1.273,385714
    25.08.2025
    RUB 1.250,140257
    RUB 1.291,588205
    RUB 1.285,661137
    RUB 1.239,399704
    24.08.2025
    RUB 1.240,803566
    RUB 1.250,140257
    RUB 1.246,183466
    RUB 1.230,407142
    23.08.2025
    RUB 1.214,844447
    RUB 1.240,803566
    RUB 1.242,474357
    RUB 1.196,851762
    22.08.2025
    RUB 1.118,029794
    RUB 1.214,844447
    RUB 1.212,690819
    RUB 1.109,44949
    21.08.2025
    RUB 1.071,670298
    RUB 1.118,029794
    RUB 1.126,036916
    RUB 1.071,670298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 6 saniye

    Explore Our Other Products for EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.495
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 32,32B
    2
    RUB 4.503,17
    0.06%
    Piyasa değeriRUB 543,48B
    HacimRUB 28,78B
    3
    RUB 2,97
    0.12%
    Piyasa değeriRUB 176,72B
    HacimRUB 5,57B
    5
    RUB 875,19
    2.27%
    Piyasa değeriRUB 121,82B
    HacimRUB 1,67B
    6
    RUB 214,86
    5.76%
    Piyasa değeriRUB 116,14B
    HacimRUB 12,12B
    9
    RUB 0,224555
    2.32%
    Piyasa değeriRUB 33,84B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    258
    RUB 52,03
    2.52%
    Piyasa değeriRUB 24,53B
    HacimRUB 945,49M
    259
    RUB 0,28783
    1.63%
    Piyasa değeriRUB 24,22B
    HacimRUB 769,54M
    260
    RUB 0,0001942
    3.88%
    Piyasa değeriRUB 24,22B
    HacimRUB 355,23M
    262
    RUB 226,47
    5.52%
    Piyasa değeriRUB 23,96B
    HacimRUB 6,46B
    264
    RUB 0,00005679
    8.36%
    Piyasa değeriRUB 23,87B
    HacimRUB 262,92M

    Data provided by Coingecko API