Qubic (QUBIC) Canlı Fiyat

Qubic logo
QUBICQubic
RUB 0,000184 -1.25%
Piyasa değeri
RUB 22,94B
1.58%
Hacim (24s)
RUB 475.255.320
0.34%
Dolaşımdaki miktar
124.761.940.000.000 QUBIC
Yayın tarihi
-

Data provided by Coingecko API

QUBIC Fiyat İstatistikleri

Fiyat / Qubic Fiyatı Bugün

Qubic Fiyatı
RUB 0,00018401

Fiyat Değişimi

RUB -0,0000023326767
1.25%
24s Düşük / 24s Yüksek
RUB 0,0001794 / RUB 0,00019132

Alım Satım Hacmi

RUB 475.255.320
0.34%
Hacim / Piyasa Değeri
0,020715664
Piyasa hakimiyeti
0,0071665177%
Piyasa sıralaması
#265

Qubic Arzı

Daloşımdaki Arz
124.761.942.246.967 QUBIC
Toplam Arz
156.368.227.036.806 QUBIC
Maks Arz
200.000.000.000.000 QUBIC

Qubic piyasa değeri

Piyasa Değeri
RUB 22.941.834.000
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.753.752.000
0.05%

Dünkü Qubic Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00018375143 / RUB 0,00018383855
Dünkü Açılış / Kapanış
RUB 0,00018375143 / RUB 0,00018383855
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 489.523.820

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000022704754 / RUB 0,0000028220772
30g Düşük/30g Yüksek
RUB 0,00018247017 / RUB 0,00019550702
90g Düşük/90g Yüksek
RUB 0,00018247017 / RUB 0,00019937438
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00018247017 / RUB 0,00022732836
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
RUB 0,00115244
84.04%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,00006153
198.84%

Data provided by Coingecko API

QUBIC'den RUB'ye Dönüştürücü

Qubic
QubicQUBIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubic Fiyat Tablosu (QUBIC'den RUB'ye)

    QUBICRUB TradingView tarafından

    Qubic Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubic Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000195
    RUB 0
    RUB 0,000195
    RUB 0,000182
    28.08.2025
    RUB 0,000187
    RUB 0,000195
    RUB 0,000196
    RUB 0,000184
    27.08.2025
    RUB 0,000197
    RUB 0,000187
    RUB 0,000197
    RUB 0,000187
    26.08.2025
    RUB 0,000193
    RUB 0,000197
    RUB 0,000199
    RUB 0,000189
    25.08.2025
    RUB 0,000209
    RUB 0,000193
    RUB 0,000209
    RUB 0,000188
    24.08.2025
    RUB 0,000226
    RUB 0,000209
    RUB 0,000226
    RUB 0,000209
    23.08.2025
    RUB 0,000214
    RUB 0,000226
    RUB 0,000227
    RUB 0,000207

    Data provided by Coingecko API

    Explore Our Other Products for QUBIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.610
    1.45%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,02B
    2
    RUB 4.399,27
    0.18%
    Piyasa değeriRUB 530,85B
    HacimRUB 36,6B
    3
    RUB 2,83
    1.66%
    Piyasa değeriRUB 168,29B
    HacimRUB 7,57B
    5
    RUB 860,75
    0.16%
    Piyasa değeriRUB 119,78B
    HacimRUB 1,36B
    6
    RUB 204,91
    2.02%
    Piyasa değeriRUB 110,83B
    HacimRUB 11,42B
    9
    RUB 0,217367
    1.33%
    Piyasa değeriRUB 32,76B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    262
    RUB 0,276715
    0.81%
    Piyasa değeriRUB 23,31B
    HacimRUB 645,22M
    263
    RUB 50,67
    0.97%
    Piyasa değeriRUB 23B
    HacimRUB 6,68M
    264
    Piyasa değeriRUB 22,98B
    HacimRUB 1,22M
    266
    RUB 1.818,49
    1.47%
    Piyasa değeriRUB 22,54B
    HacimRUB 1,83B
    267
    RUB 1.314,96
    1.12%
    Piyasa değeriRUB 22,32B
    HacimRUB 214,35M

    Data provided by Coingecko API