Qtum (QTUM) Canlı Fiyat

Qtum logo
QTUMQtum
RUB 218,62 -1.84%
Piyasa değeri
RUB 23,13B
1.77%
Hacim (24s)
RUB 3.860.699.800
35.36%
Dolaşımdaki miktar
105.799.270 QTUM
Yayın tarihi
-

Data provided by Coingecko API

QTUM Fiyat İstatistikleri

Fiyat / Qtum Fiyatı Bugün

Qtum Fiyatı
RUB 218,62

Fiyat Değişimi

RUB -4,0946104
1.84%
24s Düşük / 24s Yüksek
RUB 217,62 / RUB 222,72

Alım Satım Hacmi

RUB 3.860.699.800
35.36%
Hacim / Piyasa Değeri
0,16692788
Piyasa hakimiyeti
0,007285705%
Piyasa sıralaması
#263

Qtum Arzı

Daloşımdaki Arz
105.799.268 QTUM
Toplam Arz
107.822.406 QTUM
Maks Arz
0 QTUM

Qtum piyasa değeri

Piyasa Değeri
RUB 23.127.950.000
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.570.212.000
0.12%

Dünkü Qtum Fiyatı

Dünkü Düşük / Yüksek
RUB 218,00157 / RUB 218,69993
Dünkü Açılış / Kapanış
RUB 218,69993 / RUB 218,00157
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 5.289.395.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,5475552 / RUB 2,8806377
30g Düşük/30g Yüksek
RUB 217,46724 / RUB 227,18459
90g Düşük/90g Yüksek
RUB 208,4348 / RUB 233,92194
52 Hafta Düşük / 52 Hafta Yüksek
RUB 205,26577 / RUB 237,5416
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
RUB 5.699,79
96.18%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 58,67
271.33%

Data provided by Coingecko API

QTUM'den RUB'ye Dönüştürücü

Qtum
QtumQTUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTUM Safely with 3Commas

Use a proven backtested strategy for QTUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtum Fiyat Tablosu (QTUM'den RUB'ye)

    QTUMRUB TradingView tarafından

    Qtum Borsaları

    Instant crypto to crypto exchange coming soon!

    Qtum Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 221,025253
    RUB 0
    RUB 227,184593
    RUB 217,982476
    05.09.2025
    RUB 222,50084
    RUB 221,025253
    RUB 227,278376
    RUB 217,467242
    04.09.2025
    RUB 215,651891
    RUB 222,50084
    RUB 233,921942
    RUB 215,651891
    03.09.2025
    RUB 211,959264
    RUB 215,651891
    RUB 219,995542
    RUB 208,4348
    02.09.2025
    RUB 209,581943
    RUB 211,959264
    RUB 212,237417
    RUB 206,295852
    01.09.2025
    RUB 214,638279
    RUB 209,581943
    RUB 228,371824
    RUB 205,265771
    31.08.2025
    RUB 237,518934
    RUB 214,638279
    RUB 237,5416
    RUB 216,854086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 34 saniye

    Explore Our Other Products for QTUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.138
    0.21%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,11B
    2
    RUB 4.300,27
    0.05%
    Piyasa değeriRUB 519,13B
    HacimRUB 15,85B
    3
    RUB 2,89
    2.62%
    Piyasa değeriRUB 172,22B
    HacimRUB 2,39B
    5
    RUB 874,27
    1.56%
    Piyasa değeriRUB 121,68B
    HacimRUB 848,33M
    6
    RUB 203,64
    0.67%
    Piyasa değeriRUB 110,37B
    HacimRUB 2,88B
    9
    RUB 0,221581
    3.05%
    Piyasa değeriRUB 33,38B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    260
    RUB 48,36
    0.18%
    Piyasa değeriRUB 23,28B
    HacimRUB 427,55M
    261
    RUB 185,22
    1.53%
    Piyasa değeriRUB 23,26B
    HacimRUB 2,17B
    262
    RUB 218,43
    1.80%
    Piyasa değeriRUB 23,13B
    HacimRUB 3,79B
    264
    RUB 1.340,73
    0.73%
    Piyasa değeriRUB 22,79B
    HacimRUB 122,56M
    265
    Piyasa değeriRUB 22,77B
    HacimRUB 619.378

    Data provided by Coingecko API