EVERYCOIN (EVCN) Canlı Fiyat

EVERYCOIN logo
EVCNEVERYCOIN
0,000761 -4.30%
Piyasa değeri
€753.946
3.71%
Hacim (24s)
124.476
0.06%
Dolaşımdaki miktar
993.191.400 EVCN
Yayın tarihi
-

Data provided by Coingecko API

EVCN Fiyat İstatistikleri

Fiyat / EVERYCOIN Fiyatı Bugün

EVERYCOIN Fiyatı
€0,00076095

Fiyat Değişimi

€-0,000034150477
4.30%
24s Düşük / 24s Yüksek
€0,00072012 / €0,00083548

Alım Satım Hacmi

€124.476
0.06%
Hacim / Piyasa Değeri
0,16509936
Piyasa hakimiyeti
0,000022019007%
Piyasa sıralaması
#4283

EVERYCOIN Arzı

Daloşımdaki Arz
993.191.399,637 EVCN
Toplam Arz
993.191.399,637 EVCN
Maks Arz
1.000.000.000 EVCN

EVERYCOIN piyasa değeri

Piyasa Değeri
€753.946
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

€753.946
0.82%

Dünkü EVERYCOIN Fiyatı

Dünkü Düşük / Yüksek
€0,00074416829 / €0,00076164546
Dünkü Açılış / Kapanış
€0,00074416829 / €0,00076164546
Dünkü Değişim
1.07%
Dünkü Hacim
€124.768,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00085169573 / €0,0011401891
30g Düşük/30g Yüksek
€0,00072804143 / €0,00088874058
90g Düşük/90g Yüksek
€0,00072804143 / €0,00076164546
52 Hafta Düşük / 52 Hafta Yüksek
€0,00072804143 / €0,00098006548
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
€0,00100246
24.42%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
€0,00072012
5.22%

Data provided by Coingecko API

EVCN'den EUR'ye Dönüştürücü

EVERYCOIN
EVERYCOINEVCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EVERYCOIN Fiyat Tablosu (EVCN'den EUR'ye)

    EVCNEUR TradingView tarafından

    EVERYCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000818
    €0
    €0,000873
    €0,000728
    28.08.2025
    €0,000964
    €0,000818
    €0,000972
    €0,000845
    27.08.2025
    €0,000939
    €0,000964
    €0,00098
    €0,000896
    26.08.2025
    €0,000888
    €0,000939
    €0,000961
    €0,00088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for EVCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.620
    1.26%
    Piyasa değeri€2,16T
    Hacim€50,94B
    2
    4.397,22
    0.45%
    Piyasa değeri€530,93B
    Hacim€37,27B
    3
    2,83
    1.56%
    Piyasa değeri€168,29B
    Hacim€7,57B
    5
    860,53
    0.24%
    Piyasa değeri€119,78B
    Hacim€1,35B
    6
    204,96
    1.65%
    Piyasa değeri€110,86B
    Hacim€11,38B
    9
    0,22
    1.29%
    Piyasa değeri€32,76B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4279
    0,01
    1.11%
    Piyasa değeri€757.700
    Hacim€8.842
    4280
    0,00021626
    0.55%
    Piyasa değeri€756.644
    Hacim€16.166
    4281
    0,00075721
    1.12%
    Piyasa değeri€755.912
    Hacim€60
    4282
    0,0036207
    1.75%
    Piyasa değeri€754.532
    Hacim€122
    4284
    0,0007594
    1.11%
    Piyasa değeri€754.299
    Hacim€8.250

    Data provided by Coingecko API