EVERYCOIN (EVCN) Live Price

EVERYCOIN logo
EVCNEVERYCOIN
0.001116+ 48.91%
Market Cap
€1.11M
48.09%
Volume (24)
201,318
0.82%
Circulating Supply
993,191,400 EVCN
Issue Date
-

Data provided by Coingecko API

EVCN price Statistics

EVERYCOIN Price Today

EVERYCOIN Price
€0.00111647

Price Change

€0.00036673
48.91%
24h Low / 24h High
€0.00070909 / €0.00153299

Trading Volume

€201,318
0.82%
Volume / Market Cap
0.18155305
Market Dominance
0.000032384452%
Market Rank
#3762

EVERYCOIN Supply

Circulating Supply
993,191,399.636 EVCN
Total Supply
993,191,399.636 EVCN
Max Supply
1,000,000,000 EVCN

EVERYCOIN Market Cap

Market Cap
€1,108,866
48.09%

Fully Diluted
Market Cap

€1,108,866
10.42%

EVERYCOIN Price Yesterday

Yesterday's Low / High
€0.0012425021 / €0.0012502576
Yesterday's Open / Close
€0.0012502576 / €0.0012425021
Yesterday's Change
10.42%
Yesterday's Volume
€179,255.68

EVERYCOIN Price History

7d Low / 7d High
€0.00083098585 / €0.0015979464
30d Low / 30d High
€0.00071115603 / €0.0013844624
90d Low / 90d High
€0.00071115603 / €0.0013844624
52 Week Low / 52 Week High
€0.00071115603 / €0.0013844624
All Time HighAug 31, 2025 (0 days ago)
€0.00153299
26.92%
All Time LowAug 31, 2025 (0 days ago)
€0.00070909
57.98%

Data provided by Coingecko API

EVCN to EUR converter

EVERYCOIN
EVERYCOINEVCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVERYCOIN Price Chart (EVCN to EUR)

    EVCNEUR by TradingView

    EVERYCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000725
    €0
    €0.001384
    €0.000711
    8/30/2025
    €0.000742
    €0.000725
    €0.000787
    €0.000721
    8/29/2025
    €0.000818
    €0.000742
    €0.000873
    €0.000728
    8/28/2025
    €0.000964
    €0.000818
    €0.000972
    €0.000845
    8/27/2025
    €0.000939
    €0.000964
    €0.00098
    €0.000896
    8/26/2025
    €0.000888
    €0.000939
    €0.000961
    €0.00088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 19 seconds

    Explore Our Other Products for EVCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,988
    0.54%
    Market Cap€2.17T
    Volume€36.55B
    2
    4,404.65
    1.66%
    Market Cap€531.26B
    Volume€26.24B
    4
    2.77
    1.49%
    Market Cap€164.81B
    Volume€6.45B
    5
    852.92
    0.80%
    Market Cap€118.67B
    Volume€1.32B
    6
    200.04
    1.31%
    Market Cap€108.21B
    Volume€6.67B
    9
    0.22
    0.38%
    Market Cap€32.66B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3766
    0.00011106
    1.63%
    Market Cap€1.11M
    Volume€7,693
    3767
    0.52
    11.22%
    Market Cap€1.11M
    Volume€108,106
    3765
    0.00001707
    10.82%
    Market Cap€1.11M
    Volume€73,585
    Market Cap€1.11M
    Volume€203,421
    3769
    0.00110348
    4.27%
    Market Cap€1.11M
    Volume€259,072

    Data provided by Coingecko API