Evmos (EVMOS) Canlı Fiyat

Evmos logo
EVMOSEvmos
0,002171 -0.52%
Piyasa değeri
€1,11M
0.47%
Hacim (24s)
50.916
0.01%
Dolaşımdaki miktar
512.693.180 EVMOS
Yayın tarihi
-

Data provided by Coingecko API

EVMOS Fiyat İstatistikleri

Fiyat / Evmos Fiyatı Bugün

Evmos Fiyatı
€0,00217091

Fiyat Değişimi

€-0,000011450211
0.52%
24s Düşük / 24s Yüksek
€0,00200139 / €0,00220999

Alım Satım Hacmi

€50.916
0.01%
Hacim / Piyasa Değeri
0,045746261
Piyasa hakimiyeti
0,000033328225%
Piyasa sıralaması
#3771

Evmos Arzı

Daloşımdaki Arz
512.693.177,851 EVMOS
Toplam Arz
1.000.000.000 EVMOS
Maks Arz
0 EVMOS

Evmos piyasa değeri

Piyasa Değeri
€1.113.009
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

€2.170.907
7.15%

Dünkü Evmos Fiyatı

Dünkü Düşük / Yüksek
€0,0020210329 / €0,002031007
Dünkü Açılış / Kapanış
€0,002031007 / €0,0020210329
Dünkü Değişim
7.15%
Dünkü Hacim
€66.286,826

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023663495 / €0,0029805004
30g Düşük/30g Yüksek
€0,0020210329 / €0,002347425
90g Düşük/90g Yüksek
€0,0020210329 / €0,002381857
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020210329 / €0,0025549744
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
€6,51
99.97%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,00200139
8.47%

Data provided by Coingecko API

EVMOS'den EUR'ye Dönüştürücü

Evmos
EvmosEVMOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evmos Fiyat Tablosu (EVMOS'den EUR'ye)

    EVMOSEUR TradingView tarafından

    Evmos Borsaları

    Instant crypto to crypto exchange coming soon!

    Evmos Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002232
    €0
    €0,002304
    €0,002021
    31.08.2025
    €0,00234
    €0,002232
    €0,002375
    €0,002294
    30.08.2025
    €0,002338
    €0,00234
    €0,002382
    €0,002293
    29.08.2025
    €0,002342
    €0,002338
    €0,002364
    €0,002249
    28.08.2025
    €0,002411
    €0,002342
    €0,002555
    €0,002326
    27.08.2025
    €0,002345
    €0,002411
    €0,002414
    €0,002307
    26.08.2025
    €0,002345
    €0,002345
    €0,002387
    €0,002309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 33 dakika ve 53 saniye

    Explore Our Other Products for EVMOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.318
    2.09%
    Piyasa değeri€2,21T
    Hacim€53,89B
    2
    4.312,75
    0.80%
    Piyasa değeri€518,75B
    Hacim€36,65B
    3
    2,84
    2.63%
    Piyasa değeri€168,52B
    Hacim€8,21B
    5
    852,58
    0.60%
    Piyasa değeri€118,5B
    Hacim€1,49B
    6
    207,29
    3.91%
    Piyasa değeri€111,88B
    Hacim€8,9B
    9
    0,21
    0.45%
    Piyasa değeri€31,97B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3768
    Piyasa değeri€1,12M
    Hacim€2.445
    3769
    0,0000161
    12.60%
    Piyasa değeri€1,11M
    Hacim€92.819
    3770
    0,0028265
    1.24%
    Piyasa değeri€1,11M
    Hacim€1.287
    3772
    0,00011617
    0.41%
    Piyasa değeri€1,11M
    Hacim€72.901
    3773
    0,00060717
    4.08%
    Piyasa değeri€1,11M
    Hacim€450

    Data provided by Coingecko API